Education
About Us
Working with TipRanks
Follow Us
Cross Cat Co., Ltd. (JP:2307)
:2307
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
995.00
1,001.00
987.00
1,001.00
1,001.00
+2.14%
23,900
0.72
Mar 17, 2026
991.00
995.00
980.00
980.00
980.00
-0.31%
25,600
0.77
Mar 16, 2026
987.00
997.00
983.00
983.00
983.00
-0.41%
26,100
0.79
Mar 13, 2026
985.00
999.00
982.00
987.00
987.00
-0.90%
31,800
0.97
Mar 12, 2026
1,002.00
1,006.00
995.00
996.00
996.00
-1.87%
32,200
0.99
Mar 11, 2026
1,025.00
1,025.00
1,014.00
1,015.00
1,015.00
+0.50%
17,900
0.55
Mar 10, 2026
1,001.00
1,013.00
997.00
1,010.00
1,010.00
+0.90%
40,900
1.26
Mar 09, 2026
980.00
1,006.00
963.00
1,001.00
1,001.00
-0.60%
85,900
2.74
Mar 06, 2026
1,005.00
1,013.00
995.00
1,007.00
1,007.00
+0.10%
44,400
1.44
Mar 05, 2026
991.00
1,011.00
990.00
1,006.00
1,006.00
+7.71%
129,200
4.44
Mar 04, 2026
950.00
959.00
926.00
934.00
934.00
-3.51%
86,100
3.07
Mar 03, 2026
998.00
998.00
968.00
968.00
968.00
-3.20%
98,700
3.69
Mar 02, 2026
1,006.00
1,012.00
999.00
1,000.00
1,000.00
-1.57%
39,500
1.50
Feb 27, 2026
1,002.00
1,019.00
1,002.00
1,016.00
1,016.00
+1.40%
27,600
1.05
Feb 26, 2026
1,000.00
1,010.00
1,000.00
1,002.00
1,002.00
+0.60%
40,300
1.55
Feb 25, 2026
989.00
1,005.00
988.00
996.00
996.00
+0.81%
39,600
1.55
Feb 24, 2026
999.00
1,006.00
986.00
988.00
988.00
-1.10%
84,200
3.43
Feb 23, 2026
999.00
1,007.00
997.00
999.00
999.00
0.00%
0
0.00
Feb 20, 2026
1,004.00
1,007.00
997.00
999.00
999.00
-1.28%
35,000
1.43
Feb 19, 2026
1,012.00
1,016.00
1,004.00
1,012.00
1,012.00
+0.30%
18,700
0.76
Feb 18, 2026
1,000.00
1,012.00
1,000.00
1,009.00
1,009.00
+1.00%
26,200
1.08
Feb 17, 2026
1,002.00
1,009.00
997.00
999.00
999.00
-0.60%
49,200
2.04
Feb 16, 2026
1,010.00
1,013.00
1,000.00
1,005.00
1,005.00
-0.99%
52,300
2.21
Feb 13, 2026
1,036.00
1,040.00
1,013.00
1,015.00
1,015.00
-2.78%
41,800
1.78
Feb 12, 2026
1,049.00
1,056.00
1,044.00
1,044.00
1,044.00
-0.19%
30,500
1.31
Feb 11, 2026
1,046.00
1,046.00
1,030.00
1,046.00
1,046.00
0.00%
0
0.00
Feb 10, 2026
1,031.00
1,046.00
1,030.00
1,046.00
1,046.00
+1.85%
38,500
1.65
Feb 09, 2026
1,026.00
1,033.00
1,009.00
1,027.00
1,027.00
+1.48%
44,700
1.95
Feb 06, 2026
1,026.00
1,026.00
1,011.00
1,012.00
1,012.00
-1.46%
49,800
2.17
Feb 05, 2026
1,020.00
1,032.00
1,012.00
1,027.00
1,027.00
+0.69%
61,400
2.74
Feb 04, 2026
1,024.00
1,031.00
1,020.00
1,020.00
1,020.00
-0.68%
61,000
2.81
Feb 03, 2026
1,030.00
1,037.00
1,027.00
1,027.00
1,027.00
0.00%
25,500
1.16
Feb 02, 2026
1,037.00
1,038.00
1,026.00
1,027.00
1,027.00
-0.68%
35,100
1.60
Jan 30, 2026
1,020.00
1,034.00
1,017.00
1,034.00
1,034.00
+1.37%
23,700
1.08
Jan 29, 2026
1,027.00
1,036.00
1,015.00
1,020.00
1,020.00
-0.78%
39,600
1.82
Jan 28, 2026
1,036.00
1,036.00
1,027.00
1,028.00
1,028.00
-0.77%
16,100
0.72
Jan 27, 2026
1,034.00
1,044.00
1,029.00
1,036.00
1,036.00
-0.19%
20,500
0.91
Jan 26, 2026
1,051.00
1,051.00
1,036.00
1,038.00
1,038.00
-1.98%
40,100
1.78
Jan 23, 2026
1,055.00
1,070.00
1,055.00
1,059.00
1,059.00
+0.67%
18,900
0.84
Jan 22, 2026
1,050.00
1,061.00
1,044.00
1,052.00
1,052.00
+0.86%
16,700
0.75
Jan 21, 2026
1,057.00
1,057.00
1,043.00
1,043.00
1,043.00
-1.70%
32,400
1.47
Jan 20, 2026
1,071.00
1,071.00
1,059.00
1,061.00
1,061.00
-0.93%
29,100
1.33
Jan 19, 2026
1,078.00
1,078.00
1,066.00
1,071.00
1,071.00
-0.65%
19,500
0.90
Jan 16, 2026
1,079.00
1,091.00
1,072.00
1,078.00
1,078.00
-1.19%
18,900
0.87
Jan 15, 2026
1,070.00
1,091.00
1,070.00
1,091.00
1,091.00
+1.39%
25,300
1.17
Jan 14, 2026
1,070.00
1,083.00
1,070.00
1,076.00
1,076.00
+0.56%
15,700
0.73
Jan 13, 2026
1,081.00
1,083.00
1,068.00
1,070.00
1,070.00
-0.28%
30,300
1.40
Jan 12, 2026
1,073.00
1,075.00
1,065.00
1,073.00
1,073.00
0.00%
0
0.00
Jan 09, 2026
1,065.00
1,075.00
1,065.00
1,073.00
1,073.00
+0.75%
11,800
0.51
Jan 08, 2026
1,084.00
1,084.00
1,065.00
1,065.00
1,065.00
-1.11%
20,800
0.91
Rows: