Cross Cat Co., Ltd. (JP:2307)
:2307
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
983.00
983.00
965.00
965.00
965.00
-2.23%
32,100
0.89
Apr 08, 2026
989.00
989.00
983.00
987.00
987.00
+1.75%
29,600
0.83
Apr 07, 2026
965.00
977.00
964.00
970.00
970.00
+0.62%
22,000
0.61
Apr 06, 2026
964.00
970.00
961.00
964.00
964.00
+0.31%
23,900
0.67
Apr 03, 2026
957.00
973.00
957.00
961.00
961.00
+0.10%
15,600
0.43
Apr 02, 2026
981.00
986.00
960.00
960.00
960.00
-2.14%
24,900
0.69
Apr 01, 2026
960.00
981.00
960.00
981.00
981.00
+4.14%
32,300
0.91
Mar 31, 2026
938.00
959.00
938.00
942.00
942.00
+0.43%
36,500
1.05
Mar 30, 2026
958.00
958.00
933.00
938.00
938.00
-1.16%
70,300
2.08
Mar 27, 2026
960.00
986.00
959.00
986.00
949.00
+1.75%
60,000
1.82
Mar 26, 2026
965.00
977.00
963.00
969.00
932.64
+0.31%
23,300
0.71
Mar 25, 2026
980.00
980.00
965.00
966.00
929.75
-0.31%
41,200
1.25
Mar 24, 2026
960.00
969.00
958.00
969.00
932.64
+2.32%
20,700
0.62
Mar 23, 2026
961.00
963.00
945.00
947.00
911.46
-2.97%
47,300
1.44
Mar 20, 2026
976.00
994.00
976.00
976.00
939.38
0.00%
0
0.00
Mar 19, 2026
982.00
994.00
976.00
976.00
939.38
-2.50%
39,500
1.20
Mar 18, 2026
995.00
1,001.00
987.00
1,001.00
963.44
+2.14%
23,900
0.72
Mar 17, 2026
991.00
995.00
980.00
980.00
943.23
-0.31%
25,600
0.77
Mar 16, 2026
987.00
997.00
983.00
983.00
946.11
-0.41%
26,100
0.79
Mar 13, 2026
985.00
999.00
982.00
987.00
949.96
-0.90%
31,800
0.97
Mar 12, 2026
1,002.00
1,006.00
995.00
996.00
958.62
-1.87%
32,200
0.99
Mar 11, 2026
1,025.00
1,025.00
1,014.00
1,015.00
976.91
+0.50%
17,900
0.55
Mar 10, 2026
1,001.00
1,013.00
997.00
1,010.00
972.10
+0.90%
40,900
1.26
Mar 09, 2026
980.00
1,006.00
963.00
1,001.00
963.44
-0.60%
85,900
2.74
Mar 06, 2026
1,005.00
1,013.00
995.00
1,007.00
969.21
+0.10%
44,400
1.44
Mar 05, 2026
991.00
1,011.00
990.00
1,006.00
968.25
+7.71%
129,200
4.44
Mar 04, 2026
950.00
959.00
926.00
934.00
898.95
-3.51%
86,100
3.07
Mar 03, 2026
998.00
998.00
968.00
968.00
931.68
-3.20%
98,700
3.69
Mar 02, 2026
1,006.00
1,012.00
999.00
1,000.00
962.47
-1.57%
39,500
1.50
Feb 27, 2026
1,002.00
1,019.00
1,002.00
1,016.00
977.87
+1.40%
27,600
1.05
Feb 26, 2026
1,000.00
1,010.00
1,000.00
1,002.00
964.40
+0.60%
40,300
1.55
Feb 25, 2026
989.00
1,005.00
988.00
996.00
958.62
+0.81%
39,600
1.55
Feb 24, 2026
999.00
1,006.00
986.00
988.00
950.92
-1.10%
84,200
3.43
Feb 23, 2026
999.00
1,007.00
997.00
999.00
961.51
0.00%
0
0.00
Feb 20, 2026
1,004.00
1,007.00
997.00
999.00
961.51
-1.28%
35,000
1.43
Feb 19, 2026
1,012.00
1,016.00
1,004.00
1,012.00
974.02
+0.30%
18,700
0.77
Feb 18, 2026
1,000.00
1,012.00
1,000.00
1,009.00
971.14
+1.00%
26,200
1.09
Feb 17, 2026
1,002.00
1,009.00
997.00
999.00
961.51
-0.60%
49,200
2.09
Feb 16, 2026
1,010.00
1,013.00
1,000.00
1,005.00
967.29
-0.99%
52,300
2.25
Feb 13, 2026
1,036.00
1,040.00
1,013.00
1,015.00
976.91
-2.78%
41,800
1.82
Feb 12, 2026
1,049.00
1,056.00
1,044.00
1,044.00
1,004.82
-0.19%
30,500
1.33
Feb 11, 2026
1,046.00
1,046.00
1,030.00
1,046.00
1,006.75
0.00%
0
0.00
Feb 10, 2026
1,031.00
1,046.00
1,030.00
1,046.00
1,006.75
+1.85%
38,500
1.68
Feb 09, 2026
1,026.00
1,033.00
1,009.00
1,027.00
988.46
+1.48%
44,700
1.98
Feb 06, 2026
1,026.00
1,026.00
1,011.00
1,012.00
974.02
-1.46%
49,800
2.25
Feb 05, 2026
1,020.00
1,032.00
1,012.00
1,027.00
988.46
+0.69%
61,400
2.79
Feb 04, 2026
1,024.00
1,031.00
1,020.00
1,020.00
981.72
-0.68%
61,000
2.84
Feb 03, 2026
1,030.00
1,037.00
1,027.00
1,027.00
988.46
0.00%
25,500
1.20
Feb 02, 2026
1,037.00
1,038.00
1,026.00
1,027.00
988.46
-0.68%
35,100
1.64
Jan 30, 2026
1,020.00
1,034.00
1,017.00
1,034.00
995.20
+1.37%
23,700
1.10
Rows: