Education
About Us
Working with TipRanks
Follow Us
Cross Cat Co., Ltd. (JP:2307)
:2307
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
1,030.00
1,037.00
1,027.00
1,027.00
1,027.00
0.00%
25,500
1.16
Feb 02, 2026
1,037.00
1,038.00
1,026.00
1,027.00
1,027.00
-0.68%
35,100
1.60
Jan 30, 2026
1,020.00
1,034.00
1,017.00
1,034.00
1,034.00
+1.37%
23,700
1.08
Jan 29, 2026
1,027.00
1,036.00
1,015.00
1,020.00
1,020.00
-0.78%
39,600
1.82
Jan 28, 2026
1,036.00
1,036.00
1,027.00
1,028.00
1,028.00
-0.77%
16,100
0.72
Jan 27, 2026
1,034.00
1,044.00
1,029.00
1,036.00
1,036.00
-0.19%
20,500
0.91
Jan 26, 2026
1,051.00
1,051.00
1,036.00
1,038.00
1,038.00
-1.98%
40,100
1.78
Jan 23, 2026
1,055.00
1,070.00
1,055.00
1,059.00
1,059.00
+0.67%
18,900
0.84
Jan 22, 2026
1,050.00
1,061.00
1,044.00
1,052.00
1,052.00
+0.86%
16,700
0.75
Jan 21, 2026
1,057.00
1,057.00
1,043.00
1,043.00
1,043.00
-1.70%
32,400
1.47
Jan 20, 2026
1,071.00
1,071.00
1,059.00
1,061.00
1,061.00
-0.93%
29,100
1.33
Jan 19, 2026
1,078.00
1,078.00
1,066.00
1,071.00
1,071.00
-0.65%
19,500
0.90
Jan 16, 2026
1,079.00
1,091.00
1,072.00
1,078.00
1,078.00
-1.19%
18,900
0.87
Jan 15, 2026
1,070.00
1,091.00
1,070.00
1,091.00
1,091.00
+1.39%
25,300
1.17
Jan 14, 2026
1,070.00
1,083.00
1,070.00
1,076.00
1,076.00
+0.56%
15,700
0.73
Jan 13, 2026
1,081.00
1,083.00
1,068.00
1,070.00
1,070.00
-0.28%
30,300
1.40
Jan 12, 2026
1,073.00
1,075.00
1,065.00
1,073.00
1,073.00
0.00%
0
0.00
Jan 09, 2026
1,065.00
1,075.00
1,065.00
1,073.00
1,073.00
+0.75%
11,800
0.51
Jan 08, 2026
1,084.00
1,084.00
1,065.00
1,065.00
1,065.00
-1.11%
20,800
0.91
Jan 07, 2026
1,084.00
1,091.00
1,073.00
1,077.00
1,077.00
-0.65%
23,800
1.04
Jan 06, 2026
1,069.00
1,090.00
1,069.00
1,084.00
1,084.00
+1.40%
25,400
1.10
Jan 05, 2026
1,074.00
1,074.00
1,064.00
1,069.00
1,069.00
+0.28%
20,200
0.88
Jan 02, 2026
1,076.00
1,077.00
1,066.00
1,066.00
1,066.00
0.00%
0
0.00
Jan 01, 2026
1,076.00
1,077.00
1,066.00
1,066.00
1,066.00
0.00%
0
0.00
Dec 31, 2025
1,076.00
1,077.00
1,066.00
1,066.00
1,066.00
0.00%
0
0.00
Dec 30, 2025
1,076.00
1,077.00
1,066.00
1,066.00
1,066.00
-0.93%
17,400
0.68
Dec 29, 2025
1,081.00
1,086.00
1,073.00
1,076.00
1,076.00
-0.46%
16,000
0.55
Dec 26, 2025
1,093.00
1,093.00
1,074.00
1,081.00
1,081.00
-0.28%
38,900
1.27
Dec 25, 2025
1,080.00
1,086.00
1,073.00
1,084.00
1,084.00
+2.85%
38,400
1.22
Dec 24, 2025
1,057.00
1,057.00
1,050.00
1,054.00
1,054.00
+0.38%
21,900
0.67
Dec 23, 2025
1,036.00
1,055.00
1,036.00
1,050.00
1,050.00
+1.45%
21,200
0.56
Dec 22, 2025
1,047.00
1,047.00
1,034.00
1,035.00
1,035.00
-0.77%
35,500
0.94
Dec 19, 2025
1,020.00
1,043.00
1,015.00
1,043.00
1,043.00
+1.76%
22,800
0.61
Dec 18, 2025
1,011.00
1,032.00
1,010.00
1,025.00
1,025.00
+1.18%
33,000
0.88
Dec 17, 2025
1,014.00
1,017.00
1,009.00
1,013.00
1,013.00
-0.10%
12,600
0.33
Dec 16, 2025
1,033.00
1,033.00
1,014.00
1,014.00
1,014.00
-1.36%
16,300
0.43
Dec 15, 2025
1,018.00
1,035.00
1,018.00
1,028.00
1,028.00
+0.98%
18,700
0.49
Dec 12, 2025
1,010.00
1,020.00
1,007.00
1,018.00
1,018.00
+1.29%
19,900
0.52
Dec 11, 2025
1,024.00
1,024.00
1,005.00
1,005.00
1,005.00
-1.86%
41,600
1.09
Dec 10, 2025
1,015.00
1,027.00
1,015.00
1,024.00
1,024.00
+0.79%
10,100
0.26
Dec 09, 2025
1,025.00
1,028.00
1,011.00
1,016.00
1,016.00
-0.59%
20,700
0.54
Dec 08, 2025
1,022.00
1,033.00
1,019.00
1,022.00
1,022.00
0.00%
14,000
0.37
Dec 05, 2025
1,024.00
1,033.00
1,019.00
1,022.00
1,022.00
-0.68%
22,000
0.58
Dec 04, 2025
1,023.00
1,034.00
1,023.00
1,029.00
1,029.00
+0.78%
16,000
0.42
Dec 03, 2025
1,024.00
1,029.00
1,021.00
1,021.00
1,021.00
-0.10%
15,400
0.40
Dec 02, 2025
1,040.00
1,040.00
1,022.00
1,022.00
1,022.00
-1.83%
19,300
0.50
Dec 01, 2025
1,059.00
1,061.00
1,037.00
1,041.00
1,041.00
-1.70%
22,400
0.58
Nov 28, 2025
1,051.00
1,060.00
1,048.00
1,059.00
1,059.00
+0.76%
15,300
0.40
Nov 27, 2025
1,063.00
1,063.00
1,046.00
1,051.00
1,051.00
-0.94%
20,300
0.52
Nov 26, 2025
1,051.00
1,062.00
1,047.00
1,061.00
1,061.00
+0.95%
15,700
0.40
Rows: