Education
About Us
Working with TipRanks
Follow Us
Cross Cat Co., Ltd. (JP:2307)
:2307
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
1,036.00
1,055.00
1,036.00
1,050.00
1,050.00
+1.45%
21,200
0.56
Dec 22, 2025
1,047.00
1,047.00
1,034.00
1,035.00
1,035.00
-0.77%
35,500
0.94
Dec 19, 2025
1,020.00
1,043.00
1,015.00
1,043.00
1,043.00
+1.76%
22,800
0.61
Dec 18, 2025
1,011.00
1,032.00
1,010.00
1,025.00
1,025.00
+1.18%
33,000
0.88
Dec 17, 2025
1,014.00
1,017.00
1,009.00
1,013.00
1,013.00
-0.10%
12,600
0.33
Dec 16, 2025
1,033.00
1,033.00
1,014.00
1,014.00
1,014.00
-1.36%
16,300
0.43
Dec 15, 2025
1,018.00
1,035.00
1,018.00
1,028.00
1,028.00
+0.98%
18,700
0.49
Dec 12, 2025
1,010.00
1,020.00
1,007.00
1,018.00
1,018.00
+1.29%
19,900
0.52
Dec 11, 2025
1,024.00
1,024.00
1,005.00
1,005.00
1,005.00
-1.86%
41,600
1.09
Dec 10, 2025
1,015.00
1,027.00
1,015.00
1,024.00
1,024.00
+0.79%
10,100
0.26
Dec 09, 2025
1,025.00
1,028.00
1,011.00
1,016.00
1,016.00
-0.59%
20,700
0.54
Dec 08, 2025
1,022.00
1,033.00
1,019.00
1,022.00
1,022.00
0.00%
14,000
0.37
Dec 05, 2025
1,024.00
1,033.00
1,019.00
1,022.00
1,022.00
-0.68%
22,000
0.58
Dec 04, 2025
1,023.00
1,034.00
1,023.00
1,029.00
1,029.00
+0.78%
16,000
0.42
Dec 03, 2025
1,024.00
1,029.00
1,021.00
1,021.00
1,021.00
-0.10%
15,400
0.40
Dec 02, 2025
1,040.00
1,040.00
1,022.00
1,022.00
1,022.00
-1.83%
19,300
0.50
Dec 01, 2025
1,059.00
1,061.00
1,037.00
1,041.00
1,041.00
-1.70%
22,400
0.58
Nov 28, 2025
1,051.00
1,060.00
1,048.00
1,059.00
1,059.00
+0.76%
15,300
0.40
Nov 27, 2025
1,063.00
1,063.00
1,046.00
1,051.00
1,051.00
-0.94%
20,300
0.52
Nov 26, 2025
1,051.00
1,062.00
1,047.00
1,061.00
1,061.00
+0.95%
15,700
0.40
Nov 25, 2025
1,058.00
1,062.00
1,047.00
1,051.00
1,051.00
-0.38%
14,000
0.35
Nov 21, 2025
1,034.00
1,057.00
1,034.00
1,055.00
1,055.00
+1.93%
18,700
0.47
Nov 20, 2025
1,035.00
1,041.00
1,031.00
1,035.00
1,035.00
+0.49%
17,900
0.44
Nov 19, 2025
1,036.00
1,048.00
1,022.00
1,030.00
1,030.00
-1.34%
31,400
0.77
Nov 18, 2025
1,043.00
1,055.00
1,036.00
1,044.00
1,044.00
-0.29%
27,200
0.67
Nov 17, 2025
1,043.00
1,056.00
1,037.00
1,047.00
1,047.00
-0.29%
26,300
0.64
Nov 14, 2025
1,049.00
1,059.00
1,044.00
1,050.00
1,050.00
-0.57%
20,700
0.50
Nov 13, 2025
1,063.00
1,064.00
1,050.00
1,056.00
1,056.00
-0.28%
14,500
0.35
Nov 12, 2025
1,047.00
1,062.00
1,044.00
1,059.00
1,059.00
+1.15%
27,200
0.65
Nov 11, 2025
1,036.00
1,049.00
1,027.00
1,047.00
1,047.00
+0.96%
17,700
0.42
Nov 10, 2025
1,040.00
1,045.00
1,029.00
1,037.00
1,037.00
-1.52%
52,600
1.27
Nov 07, 2025
1,050.00
1,063.00
1,048.00
1,053.00
1,053.00
+0.29%
30,100
0.72
Nov 06, 2025
1,062.00
1,062.00
1,050.00
1,050.00
1,050.00
-0.66%
16,200
0.39
Nov 05, 2025
1,081.00
1,082.00
1,046.00
1,057.00
1,057.00
-2.22%
41,900
1.01
Nov 04, 2025
1,085.00
1,098.00
1,080.00
1,081.00
1,081.00
0.00%
34,900
0.84
Oct 31, 2025
1,071.00
1,086.00
1,071.00
1,081.00
1,081.00
+0.56%
17,700
0.42
Oct 30, 2025
1,063.00
1,085.00
1,063.00
1,075.00
1,075.00
+0.84%
33,800
0.81
Oct 29, 2025
1,094.00
1,095.00
1,060.00
1,066.00
1,066.00
-2.91%
48,800
1.19
Oct 28, 2025
1,128.00
1,128.00
1,091.00
1,098.00
1,098.00
-3.26%
36,600
0.90
Oct 27, 2025
1,144.00
1,145.00
1,127.00
1,135.00
1,135.00
+1.34%
34,900
0.86
Oct 24, 2025
1,121.00
1,124.00
1,112.00
1,120.00
1,120.00
-0.09%
12,900
0.31
Oct 23, 2025
1,122.00
1,136.00
1,114.00
1,121.00
1,121.00
0.00%
15,600
0.38
Oct 22, 2025
1,115.00
1,121.00
1,110.00
1,121.00
1,121.00
+0.90%
8,300
0.20
Oct 21, 2025
1,114.00
1,121.00
1,106.00
1,111.00
1,111.00
+1.00%
24,100
0.59
Oct 20, 2025
1,087.00
1,104.00
1,087.00
1,100.00
1,100.00
+2.52%
10,300
0.25
Oct 17, 2025
1,089.00
1,089.00
1,072.00
1,073.00
1,073.00
-1.20%
18,700
0.46
Oct 16, 2025
1,103.00
1,114.00
1,085.00
1,086.00
1,086.00
-1.27%
18,200
0.45
Oct 15, 2025
1,084.00
1,107.00
1,084.00
1,100.00
1,100.00
+1.95%
11,000
0.27
Oct 14, 2025
1,081.00
1,099.00
1,074.00
1,079.00
1,079.00
-2.00%
32,100
0.79
Oct 10, 2025
1,131.00
1,131.00
1,095.00
1,101.00
1,101.00
-4.01%
54,900
1.37
Rows: