Education
About Us
Working with TipRanks
Follow Us
Studio Alice Co., Ltd. (JP:2305)
:2305
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
1,994.00
1,998.00
1,929.00
1,929.00
1,929.00
-3.41%
64,800
2.40
Mar 18, 2026
1,992.00
1,999.00
1,991.00
1,997.00
1,997.00
+0.30%
23,100
0.86
Mar 17, 2026
1,965.00
1,992.00
1,965.00
1,991.00
1,991.00
+1.43%
23,800
0.88
Mar 16, 2026
1,979.00
1,979.00
1,958.00
1,963.00
1,963.00
-0.76%
24,200
0.91
Mar 13, 2026
1,963.00
1,985.00
1,956.00
1,978.00
1,978.00
+0.46%
53,500
2.04
Mar 12, 2026
1,975.00
1,975.00
1,962.00
1,969.00
1,969.00
-0.30%
24,300
0.93
Mar 11, 2026
1,970.00
1,983.00
1,968.00
1,975.00
1,975.00
+0.41%
17,200
0.65
Mar 10, 2026
1,965.00
1,979.00
1,955.00
1,967.00
1,967.00
+0.41%
34,700
1.33
Mar 09, 2026
1,951.00
1,959.00
1,927.00
1,959.00
1,959.00
-0.10%
59,400
2.34
Mar 06, 2026
1,970.00
1,978.00
1,958.00
1,961.00
1,961.00
-1.21%
44,700
1.79
Mar 05, 2026
1,965.00
1,993.00
1,965.00
1,985.00
1,985.00
+1.28%
38,000
1.53
Mar 04, 2026
1,980.00
1,982.00
1,960.00
1,960.00
1,960.00
-1.11%
48,500
2.00
Mar 03, 2026
1,989.00
1,989.00
1,980.00
1,982.00
1,982.00
-0.25%
32,400
1.35
Mar 02, 2026
1,989.00
1,991.00
1,982.00
1,987.00
1,987.00
-0.65%
20,100
0.84
Feb 27, 2026
1,988.00
2,000.00
1,987.00
2,000.00
2,000.00
+1.01%
29,900
1.27
Feb 26, 2026
1,991.00
1,997.00
1,980.00
1,980.00
1,980.00
+0.61%
63,300
2.77
Feb 25, 2026
2,009.00
2,018.00
2,009.00
2,018.00
1,968.00
+0.60%
63,400
2.87
Feb 24, 2026
2,006.00
2,008.00
2,001.00
2,006.00
1,956.30
+0.30%
23,900
1.09
Feb 23, 2026
2,000.00
2,000.00
1,988.00
2,000.00
1,950.45
0.00%
0
0.00
Feb 20, 2026
1,990.00
2,000.00
1,988.00
2,000.00
1,950.45
+0.45%
34,800
1.60
Feb 19, 2026
1,990.00
1,993.00
1,989.00
1,991.00
1,941.67
+0.05%
13,400
0.62
Feb 18, 2026
1,991.00
1,997.00
1,990.00
1,990.00
1,940.69
0.00%
15,000
0.69
Feb 17, 2026
1,994.00
1,994.00
1,990.00
1,990.00
1,940.69
-0.15%
19,800
0.91
Feb 16, 2026
1,998.00
2,000.00
1,993.00
1,993.00
1,943.62
-0.15%
26,200
1.22
Feb 13, 2026
2,002.00
2,003.00
1,996.00
1,996.00
1,946.55
-0.20%
19,700
0.92
Feb 12, 2026
1,999.00
2,002.00
1,998.00
2,000.00
1,950.45
+0.15%
15,200
0.71
Feb 11, 2026
1,997.00
2,003.00
1,997.00
1,997.00
1,947.52
0.00%
0
0.00
Feb 10, 2026
2,000.00
2,003.00
1,997.00
1,997.00
1,947.52
+0.10%
17,600
0.82
Feb 09, 2026
2,002.00
2,003.00
1,995.00
1,995.00
1,945.57
-0.15%
21,800
1.02
Feb 06, 2026
2,007.00
2,010.00
1,996.00
1,998.00
1,948.50
-0.45%
21,900
1.02
Feb 05, 2026
2,007.00
2,010.00
2,002.00
2,007.00
1,957.27
+0.35%
22,900
1.08
Feb 04, 2026
1,994.00
2,002.00
1,994.00
2,000.00
1,950.45
+0.35%
17,600
0.83
Feb 03, 2026
1,994.00
2,000.00
1,990.00
1,993.00
1,943.62
+0.30%
34,500
1.63
Feb 02, 2026
1,997.00
2,000.00
1,987.00
1,987.00
1,937.77
-0.25%
36,700
1.76
Jan 30, 2026
1,996.00
1,997.00
1,986.00
1,992.00
1,942.64
+0.05%
27,400
1.32
Jan 29, 2026
1,990.00
1,998.00
1,984.00
1,991.00
1,941.67
+0.05%
45,300
2.26
Jan 28, 2026
1,999.00
1,999.00
1,986.00
1,990.00
1,940.69
-0.45%
41,100
2.08
Jan 27, 2026
2,005.00
2,009.00
1,999.00
1,999.00
1,949.47
-0.30%
60,700
3.16
Jan 26, 2026
2,011.00
2,014.00
2,005.00
2,005.00
1,955.32
-0.55%
38,800
2.05
Jan 23, 2026
2,016.00
2,023.00
2,014.00
2,016.00
1,966.05
-0.20%
16,900
0.89
Jan 22, 2026
2,010.00
2,026.00
2,010.00
2,020.00
1,969.95
+0.55%
22,200
1.18
Jan 21, 2026
2,019.00
2,019.00
2,009.00
2,009.00
1,959.22
-0.50%
45,200
2.47
Jan 20, 2026
2,025.00
2,025.00
2,018.00
2,019.00
1,968.98
-0.30%
32,200
1.79
Jan 19, 2026
2,038.00
2,038.00
2,024.00
2,025.00
1,974.83
-0.64%
22,500
1.25
Jan 16, 2026
2,029.00
2,038.00
2,026.00
2,038.00
1,987.50
+0.59%
23,200
1.30
Jan 15, 2026
2,018.00
2,029.00
2,012.00
2,026.00
1,975.80
+0.10%
23,600
1.34
Jan 14, 2026
2,020.00
2,024.00
2,017.00
2,024.00
1,973.85
+0.20%
24,000
1.37
Jan 13, 2026
2,031.00
2,032.00
2,020.00
2,020.00
1,969.95
-0.20%
23,900
1.37
Jan 12, 2026
2,024.00
2,031.00
2,012.00
2,024.00
1,973.85
0.00%
0
0.00
Jan 09, 2026
2,012.00
2,031.00
2,012.00
2,024.00
1,973.85
+0.60%
31,200
1.74
Rows: