Studio Alice Co., Ltd. (JP:2305)
:2305
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
1,987.00
1,994.00
1,981.00
1,987.00
1,987.00
0.00%
14,800
0.53
Apr 08, 2026
1,995.00
1,998.00
1,986.00
1,987.00
1,987.00
-0.20%
18,200
0.64
Apr 07, 2026
1,983.00
1,992.00
1,983.00
1,991.00
1,991.00
+0.40%
11,000
0.38
Apr 06, 2026
1,980.00
1,987.00
1,980.00
1,983.00
1,983.00
+0.15%
11,400
0.40
Apr 03, 2026
1,975.00
1,981.00
1,973.00
1,980.00
1,980.00
+0.71%
8,700
0.30
Apr 02, 2026
1,975.00
1,980.00
1,966.00
1,966.00
1,966.00
-0.46%
12,000
0.41
Apr 01, 2026
1,975.00
1,979.00
1,959.00
1,975.00
1,975.00
+0.25%
22,300
0.77
Mar 31, 2026
1,973.00
1,973.00
1,963.00
1,970.00
1,970.00
+0.51%
25,300
0.88
Mar 30, 2026
1,964.00
1,979.00
1,950.00
1,960.00
1,960.00
-1.26%
46,000
1.65
Mar 27, 2026
1,968.00
1,989.00
1,964.00
1,985.00
1,985.00
+1.02%
34,900
1.25
Mar 26, 2026
1,974.00
1,975.00
1,958.00
1,965.00
1,965.00
-0.41%
18,100
0.65
Mar 25, 2026
1,975.00
1,990.00
1,970.00
1,973.00
1,973.00
+0.10%
26,500
0.95
Mar 24, 2026
1,951.00
1,972.00
1,951.00
1,971.00
1,971.00
+1.28%
22,400
0.81
Mar 23, 2026
1,953.00
1,963.00
1,942.00
1,946.00
1,946.00
+0.88%
64,700
2.38
Mar 20, 2026
1,929.00
1,998.00
1,929.00
1,929.00
1,929.00
0.00%
0
0.00
Mar 19, 2026
1,994.00
1,998.00
1,929.00
1,929.00
1,929.00
-3.41%
64,800
2.40
Mar 18, 2026
1,992.00
1,999.00
1,991.00
1,997.00
1,997.00
+0.30%
23,100
0.86
Mar 17, 2026
1,965.00
1,992.00
1,965.00
1,991.00
1,991.00
+1.43%
23,800
0.88
Mar 16, 2026
1,979.00
1,979.00
1,958.00
1,963.00
1,963.00
-0.76%
24,200
0.91
Mar 13, 2026
1,963.00
1,985.00
1,956.00
1,978.00
1,978.00
+0.46%
53,500
2.04
Mar 12, 2026
1,975.00
1,975.00
1,962.00
1,969.00
1,969.00
-0.30%
24,300
0.93
Mar 11, 2026
1,970.00
1,983.00
1,968.00
1,975.00
1,975.00
+0.41%
17,200
0.65
Mar 10, 2026
1,965.00
1,979.00
1,955.00
1,967.00
1,967.00
+0.41%
34,700
1.33
Mar 09, 2026
1,951.00
1,959.00
1,927.00
1,959.00
1,959.00
-0.10%
59,400
2.34
Mar 06, 2026
1,970.00
1,978.00
1,958.00
1,961.00
1,961.00
-1.21%
44,700
1.79
Mar 05, 2026
1,965.00
1,993.00
1,965.00
1,985.00
1,985.00
+1.28%
38,000
1.53
Mar 04, 2026
1,980.00
1,982.00
1,960.00
1,960.00
1,960.00
-1.11%
48,500
2.00
Mar 03, 2026
1,989.00
1,989.00
1,980.00
1,982.00
1,982.00
-0.25%
32,400
1.35
Mar 02, 2026
1,989.00
1,991.00
1,982.00
1,987.00
1,987.00
-0.65%
20,100
0.84
Feb 27, 2026
1,988.00
2,000.00
1,987.00
2,000.00
2,000.00
+1.01%
29,900
1.27
Feb 26, 2026
1,991.00
1,997.00
1,980.00
1,980.00
1,980.00
+0.61%
63,300
2.77
Feb 25, 2026
2,009.00
2,018.00
2,009.00
2,018.00
1,968.00
+0.60%
63,400
2.87
Feb 24, 2026
2,006.00
2,008.00
2,001.00
2,006.00
1,956.30
+0.30%
23,900
1.09
Feb 23, 2026
2,000.00
2,000.00
1,988.00
2,000.00
1,950.45
0.00%
0
0.00
Feb 20, 2026
1,990.00
2,000.00
1,988.00
2,000.00
1,950.45
+0.45%
34,800
1.60
Feb 19, 2026
1,990.00
1,993.00
1,989.00
1,991.00
1,941.67
+0.05%
13,400
0.62
Feb 18, 2026
1,991.00
1,997.00
1,990.00
1,990.00
1,940.69
0.00%
15,000
0.69
Feb 17, 2026
1,994.00
1,994.00
1,990.00
1,990.00
1,940.69
-0.15%
19,800
0.91
Feb 16, 2026
1,998.00
2,000.00
1,993.00
1,993.00
1,943.62
-0.15%
26,200
1.22
Feb 13, 2026
2,002.00
2,003.00
1,996.00
1,996.00
1,946.55
-0.20%
19,700
0.92
Feb 12, 2026
1,999.00
2,002.00
1,998.00
2,000.00
1,950.45
+0.15%
15,200
0.71
Feb 11, 2026
1,997.00
2,003.00
1,997.00
1,997.00
1,947.52
0.00%
0
0.00
Feb 10, 2026
2,000.00
2,003.00
1,997.00
1,997.00
1,947.52
+0.10%
17,600
0.82
Feb 09, 2026
2,002.00
2,003.00
1,995.00
1,995.00
1,945.57
-0.15%
21,800
1.02
Feb 06, 2026
2,007.00
2,010.00
1,996.00
1,998.00
1,948.50
-0.45%
21,900
1.02
Feb 05, 2026
2,007.00
2,010.00
2,002.00
2,007.00
1,957.27
+0.35%
22,900
1.08
Feb 04, 2026
1,994.00
2,002.00
1,994.00
2,000.00
1,950.45
+0.35%
17,600
0.83
Feb 03, 2026
1,994.00
2,000.00
1,990.00
1,993.00
1,943.62
+0.30%
34,500
1.63
Feb 02, 2026
1,997.00
2,000.00
1,987.00
1,987.00
1,937.77
-0.25%
36,700
1.76
Jan 30, 2026
1,996.00
1,997.00
1,986.00
1,992.00
1,942.64
+0.05%
27,400
1.32
Rows: