Education
About Us
Working with TipRanks
Follow Us
Studio Alice Co., Ltd. (JP:2305)
:2305
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
2,037.00
2,047.00
2,025.00
2,025.00
2,025.00
-0.59%
26,700
1.39
Dec 18, 2025
2,024.00
2,043.00
2,023.00
2,037.00
2,037.00
+0.54%
17,700
0.92
Dec 17, 2025
2,029.00
2,033.00
2,024.00
2,026.00
2,026.00
-0.20%
11,900
0.61
Dec 16, 2025
2,042.00
2,043.00
2,030.00
2,030.00
2,030.00
-0.39%
19,600
1.02
Dec 15, 2025
2,025.00
2,043.00
2,025.00
2,038.00
2,038.00
+0.39%
29,500
1.55
Dec 12, 2025
2,021.00
2,035.00
2,021.00
2,030.00
2,030.00
+0.50%
24,300
1.29
Dec 11, 2025
2,031.00
2,040.00
2,020.00
2,020.00
2,020.00
-0.54%
17,500
0.92
Dec 10, 2025
2,035.00
2,038.00
2,025.00
2,031.00
2,031.00
-0.20%
15,200
0.80
Dec 09, 2025
2,020.00
2,035.00
2,019.00
2,035.00
2,035.00
+0.89%
21,000
1.10
Dec 08, 2025
2,024.00
2,029.00
2,015.00
2,017.00
2,017.00
-0.40%
21,500
1.13
Dec 05, 2025
2,025.00
2,029.00
2,015.00
2,025.00
2,025.00
+0.20%
19,100
0.99
Dec 04, 2025
2,021.00
2,028.00
2,020.00
2,021.00
2,021.00
-0.15%
13,200
0.67
Dec 03, 2025
2,035.00
2,038.00
2,024.00
2,024.00
2,024.00
-0.69%
14,300
0.71
Dec 02, 2025
2,039.00
2,044.00
2,034.00
2,038.00
2,038.00
-0.39%
12,400
0.51
Dec 01, 2025
2,054.00
2,054.00
2,038.00
2,046.00
2,046.00
-0.58%
15,700
0.53
Nov 28, 2025
2,039.00
2,058.00
2,039.00
2,058.00
2,058.00
+0.54%
13,000
0.42
Nov 27, 2025
2,049.00
2,049.00
2,042.00
2,047.00
2,047.00
-0.10%
11,700
0.37
Nov 26, 2025
2,038.00
2,051.00
2,038.00
2,049.00
2,049.00
+0.15%
9,800
0.30
Nov 25, 2025
2,038.00
2,050.00
2,034.00
2,046.00
2,046.00
-0.20%
14,300
0.44
Nov 21, 2025
2,017.00
2,050.00
2,017.00
2,050.00
2,050.00
+1.79%
35,000
1.08
Nov 20, 2025
2,017.00
2,021.00
2,012.00
2,014.00
2,014.00
-0.15%
10,400
0.32
Nov 19, 2025
2,012.00
2,023.00
2,012.00
2,017.00
2,017.00
+0.25%
12,000
0.36
Nov 18, 2025
2,016.00
2,019.00
2,012.00
2,012.00
2,012.00
-0.20%
11,900
0.36
Nov 17, 2025
2,022.00
2,022.00
2,012.00
2,016.00
2,016.00
-0.30%
20,600
0.62
Nov 14, 2025
2,025.00
2,028.00
2,019.00
2,022.00
2,022.00
-0.15%
18,000
0.53
Nov 13, 2025
2,030.00
2,037.00
2,024.00
2,025.00
2,025.00
-0.30%
8,500
0.25
Nov 12, 2025
2,026.00
2,043.00
2,025.00
2,031.00
2,031.00
-0.20%
16,500
0.48
Nov 11, 2025
2,024.00
2,035.00
2,022.00
2,035.00
2,035.00
+0.69%
21,100
0.62
Nov 10, 2025
2,017.00
2,023.00
2,015.00
2,021.00
2,021.00
+0.20%
13,800
0.40
Nov 07, 2025
2,009.00
2,019.00
2,009.00
2,017.00
2,017.00
+0.45%
11,300
0.33
Nov 06, 2025
2,021.00
2,022.00
2,008.00
2,008.00
2,008.00
-0.64%
30,000
0.87
Nov 05, 2025
2,037.00
2,043.00
2,021.00
2,021.00
2,021.00
-0.83%
19,300
0.56
Nov 04, 2025
2,031.00
2,045.00
2,031.00
2,038.00
2,038.00
+0.34%
19,500
0.56
Oct 31, 2025
2,030.00
2,038.00
2,025.00
2,031.00
2,031.00
+0.05%
23,500
0.68
Oct 30, 2025
2,038.00
2,045.00
2,030.00
2,030.00
2,030.00
-0.39%
26,500
0.76
Oct 29, 2025
2,050.00
2,051.00
2,037.00
2,038.00
2,038.00
-0.92%
20,300
0.59
Oct 28, 2025
2,065.00
2,068.00
2,050.00
2,057.00
2,057.00
-0.53%
22,500
0.65
Oct 27, 2025
2,052.00
2,068.00
2,052.00
2,068.00
2,068.00
+0.63%
14,600
0.42
Oct 24, 2025
2,061.00
2,063.00
2,053.00
2,055.00
2,055.00
-0.29%
11,400
0.32
Oct 23, 2025
2,061.00
2,067.00
2,055.00
2,061.00
2,061.00
-0.43%
12,500
0.35
Oct 22, 2025
2,041.00
2,070.00
2,041.00
2,070.00
2,070.00
+1.12%
19,400
0.55
Oct 21, 2025
2,039.00
2,049.00
2,036.00
2,047.00
2,047.00
+0.39%
15,200
0.43
Oct 20, 2025
2,035.00
2,044.00
2,033.00
2,039.00
2,039.00
+0.30%
13,400
0.38
Oct 17, 2025
2,034.00
2,034.00
2,025.00
2,033.00
2,033.00
+0.30%
14,800
0.41
Oct 16, 2025
2,033.00
2,038.00
2,025.00
2,027.00
2,027.00
-0.39%
21,200
0.59
Oct 15, 2025
2,033.00
2,060.00
2,020.00
2,035.00
2,035.00
-0.49%
26,400
0.74
Oct 14, 2025
2,052.00
2,052.00
2,018.00
2,045.00
2,045.00
+0.74%
30,000
0.85
Oct 10, 2025
2,028.00
2,034.00
2,022.00
2,030.00
2,030.00
0.00%
38,300
1.10
Oct 09, 2025
2,037.00
2,040.00
2,030.00
2,030.00
2,030.00
-0.29%
17,700
0.51
Oct 08, 2025
2,050.00
2,051.00
2,036.00
2,036.00
2,036.00
-0.34%
10,100
0.29
Rows: