CSS Holdings, Ltd. (JP:2304)
:2304
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
967.00
967.00
967.00
967.00
967.00
+0.10%
300
0.04
Apr 08, 2026
950.00
969.00
950.00
966.00
966.00
+2.11%
6,300
0.79
Apr 07, 2026
943.00
946.00
932.00
946.00
946.00
+0.32%
5,900
0.75
Apr 06, 2026
947.00
949.00
943.00
943.00
943.00
-0.32%
1,800
0.23
Apr 03, 2026
929.00
948.00
929.00
946.00
946.00
+1.61%
2,800
0.35
Apr 02, 2026
927.00
931.00
927.00
931.00
931.00
0.00%
3,500
0.44
Apr 01, 2026
924.00
931.00
922.00
931.00
931.00
+1.75%
3,000
0.38
Mar 31, 2026
923.00
923.00
912.00
915.00
915.00
-1.08%
4,000
0.51
Mar 30, 2026
922.00
936.00
920.00
925.00
925.00
-0.96%
5,300
0.68
Mar 27, 2026
946.00
956.00
945.00
949.00
934.00
-0.32%
2,000
0.26
Mar 26, 2026
950.00
953.00
950.00
952.00
936.95
+0.74%
5,700
0.72
Mar 25, 2026
942.00
952.00
941.00
945.00
930.06
+0.53%
5,500
0.70
Mar 24, 2026
931.00
940.00
926.00
940.00
925.14
+2.17%
4,300
0.55
Mar 23, 2026
954.00
954.00
918.00
920.00
905.46
-5.06%
20,400
2.59
Mar 20, 2026
969.00
978.00
968.00
969.00
953.68
0.00%
0
0.00
Mar 19, 2026
972.00
978.00
968.00
969.00
953.68
-0.31%
2,100
0.26
Mar 18, 2026
962.00
980.00
962.00
972.00
956.64
+1.57%
8,500
1.07
Mar 17, 2026
960.00
962.00
955.00
957.00
941.87
-0.42%
5,000
0.63
Mar 16, 2026
980.00
980.00
961.00
961.00
945.81
-1.94%
4,400
0.55
Mar 13, 2026
952.00
980.00
952.00
980.00
964.51
+1.66%
4,600
0.57
Mar 12, 2026
973.00
973.00
960.00
964.00
948.76
-0.72%
3,200
0.36
Mar 11, 2026
971.00
980.00
970.00
971.00
955.65
+0.10%
4,600
0.52
Mar 10, 2026
959.00
970.00
951.00
970.00
954.67
+2.43%
6,400
0.73
Mar 09, 2026
950.00
956.00
940.00
947.00
932.03
-2.17%
10,200
1.18
Mar 06, 2026
979.00
979.00
956.00
968.00
952.70
-1.12%
9,900
1.16
Mar 05, 2026
968.00
979.00
960.00
979.00
963.53
+1.98%
5,800
0.68
Mar 04, 2026
955.00
963.00
953.00
960.00
944.83
-0.21%
7,900
0.93
Mar 03, 2026
980.00
980.00
961.00
962.00
946.79
-1.84%
7,900
0.93
Mar 02, 2026
980.00
982.00
973.00
980.00
964.51
+0.72%
5,500
0.65
Feb 27, 2026
964.00
988.00
963.00
973.00
957.62
+1.04%
38,400
4.78
Feb 26, 2026
960.00
963.00
957.00
963.00
947.78
+0.63%
13,500
1.71
Feb 25, 2026
958.00
958.00
957.00
957.00
941.87
-0.10%
4,100
0.52
Feb 24, 2026
965.00
965.00
958.00
958.00
942.86
-0.73%
6,000
0.77
Feb 23, 2026
965.00
965.00
955.00
965.00
949.75
0.00%
0
0.00
Feb 20, 2026
960.00
965.00
955.00
965.00
949.75
+0.42%
11,100
1.42
Feb 19, 2026
968.00
968.00
955.00
961.00
945.81
-0.10%
23,100
3.11
Feb 18, 2026
960.00
968.00
955.00
962.00
946.79
+0.42%
14,400
1.93
Feb 17, 2026
953.00
961.00
951.00
958.00
942.86
+0.84%
9,000
1.18
Feb 16, 2026
953.00
957.00
950.00
950.00
934.98
0.00%
8,600
1.12
Feb 13, 2026
942.00
958.00
936.00
950.00
934.98
+0.85%
23,400
3.08
Feb 12, 2026
970.00
976.00
942.00
942.00
927.11
-5.80%
58,700
8.60
Feb 11, 2026
1,000.00
1,005.00
990.00
1,000.00
984.19
0.00%
0
0.00
Feb 10, 2026
990.00
1,005.00
990.00
1,000.00
984.19
+1.21%
9,400
1.31
Feb 09, 2026
988.00
998.00
985.00
988.00
972.38
+0.71%
5,200
0.67
Feb 06, 2026
992.00
1,012.00
981.00
981.00
965.49
-0.91%
8,400
1.03
Feb 05, 2026
981.00
990.00
981.00
990.00
974.35
+0.10%
3,000
0.36
Feb 04, 2026
988.00
990.00
973.00
989.00
973.37
+0.10%
13,800
1.67
Feb 03, 2026
994.00
994.00
986.00
988.00
972.38
+0.20%
3,100
0.37
Feb 02, 2026
996.00
999.00
973.00
986.00
970.42
+0.31%
17,100
2.07
Jan 30, 2026
987.00
997.00
981.00
983.00
967.46
-0.51%
4,000
0.48
Rows: