Education
About Us
Working with TipRanks
Follow Us
CSS Holdings, Ltd. (JP:2304)
:2304
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 31, 2025
928.00
929.00
906.00
917.00
917.00
-0.33%
7,500
0.37
Jul 30, 2025
922.00
922.00
910.00
920.00
920.00
+0.55%
13,500
0.66
Jul 29, 2025
914.00
919.00
904.00
915.00
915.00
+0.11%
8,100
0.40
Jul 28, 2025
901.00
914.00
896.00
914.00
914.00
+1.44%
5,900
0.29
Jul 25, 2025
900.00
908.00
895.00
901.00
901.00
+0.11%
15,200
0.68
Jul 24, 2025
910.00
916.00
900.00
900.00
900.00
-1.10%
10,400
0.47
Jul 23, 2025
912.00
914.00
902.00
910.00
910.00
+0.33%
8,000
0.36
Jul 22, 2025
897.00
912.00
888.00
907.00
907.00
+1.34%
9,600
0.43
Jul 18, 2025
912.00
930.00
890.00
895.00
895.00
-1.65%
34,100
1.55
Jul 17, 2025
898.00
911.00
896.00
910.00
910.00
+2.02%
35,800
1.65
Jul 16, 2025
899.00
899.00
886.00
892.00
892.00
-0.22%
14,600
0.67
Jul 15, 2025
883.00
898.00
883.00
894.00
894.00
+1.59%
9,600
0.44
Jul 14, 2025
890.00
893.00
880.00
880.00
880.00
-0.90%
5,300
0.24
Jul 11, 2025
897.00
897.00
888.00
888.00
888.00
-0.45%
3,100
0.14
Jul 10, 2025
899.00
899.00
887.00
892.00
892.00
-0.56%
1,800
0.08
Jul 09, 2025
897.00
899.00
891.00
897.00
897.00
+0.34%
4,900
0.22
Jul 08, 2025
884.00
909.00
883.00
894.00
894.00
+1.59%
13,600
0.60
Jul 07, 2025
880.00
883.00
877.00
880.00
880.00
+0.34%
2,400
0.10
Jul 04, 2025
877.00
884.00
877.00
877.00
877.00
-0.57%
3,600
0.15
Jul 03, 2025
883.00
886.00
882.00
882.00
882.00
-0.11%
2,500
0.11
Jul 02, 2025
889.00
890.00
883.00
883.00
883.00
-0.67%
1,900
0.08
Jul 01, 2025
882.00
889.00
877.00
889.00
889.00
+0.11%
14,300
0.61
Jun 30, 2025
889.00
895.00
883.00
888.00
888.00
+0.91%
8,200
0.35
Jun 27, 2025
886.00
893.00
880.00
880.00
880.00
-0.45%
2,900
0.12
Jun 26, 2025
884.00
896.00
882.00
884.00
884.00
-0.11%
10,700
0.45
Jun 25, 2025
890.00
891.00
885.00
885.00
885.00
+0.11%
1,300
0.05
Jun 24, 2025
898.00
898.00
882.00
884.00
884.00
-0.90%
10,500
0.44
Jun 23, 2025
893.00
893.00
879.00
892.00
892.00
-0.67%
5,300
0.22
Jun 20, 2025
881.00
899.00
877.00
898.00
898.00
+1.93%
20,800
0.88
Jun 19, 2025
885.00
885.00
881.00
881.00
881.00
-0.45%
800
0.03
Jun 18, 2025
882.00
889.00
880.00
885.00
885.00
-0.56%
8,200
0.35
Jun 17, 2025
880.00
890.00
862.00
890.00
890.00
+1.48%
12,400
0.52
Jun 16, 2025
883.00
885.00
867.00
877.00
877.00
-0.57%
30,500
1.31
Jun 13, 2025
897.00
899.00
878.00
882.00
882.00
-0.56%
13,700
0.59
Jun 12, 2025
890.00
902.00
887.00
887.00
887.00
-0.34%
19,400
0.84
Jun 11, 2025
888.00
895.00
884.00
890.00
890.00
+0.23%
1,900
0.08
Jun 10, 2025
903.00
914.00
882.00
888.00
888.00
-1.33%
13,100
0.57
Jun 09, 2025
905.00
907.00
895.00
900.00
900.00
0.00%
9,100
0.40
Jun 06, 2025
914.00
924.00
900.00
900.00
900.00
-0.11%
29,100
1.29
Jun 05, 2025
891.00
915.00
883.00
901.00
901.00
+1.46%
62,400
2.88
Jun 04, 2025
865.00
888.00
863.00
888.00
888.00
+3.50%
24,600
1.15
Jun 03, 2025
894.00
895.00
858.00
858.00
858.00
-3.16%
33,200
1.59
Jun 02, 2025
889.00
889.00
880.00
886.00
886.00
+0.34%
13,400
0.65
May 30, 2025
886.00
899.00
880.00
883.00
883.00
-1.12%
20,400
1.00
May 29, 2025
858.00
899.00
852.00
893.00
893.00
+4.08%
41,700
2.09
May 28, 2025
860.00
861.00
851.00
858.00
858.00
+0.59%
27,000
1.38
May 27, 2025
849.00
861.00
843.00
853.00
853.00
+0.35%
23,000
1.19
May 26, 2025
848.00
854.00
844.00
850.00
850.00
0.00%
7,100
0.37
May 23, 2025
853.00
857.00
850.00
850.00
850.00
-0.23%
5,300
0.28
May 22, 2025
844.00
858.00
844.00
852.00
852.00
-0.35%
5,800
0.30
Rows: