Education
About Us
Working with TipRanks
Follow Us
CSS Holdings, Ltd. (JP:2304)
:2304
Time Period
1Y
Events
Historical Prices
Rows:
Oct 17, 2025
982.00
986.00
975.00
976.00
976.00
-0.31%
9,300
0.57
Oct 16, 2025
999.00
999.00
970.00
979.00
979.00
+0.72%
13,200
0.81
Oct 15, 2025
942.00
973.00
942.00
972.00
972.00
+3.85%
4,900
0.30
Oct 14, 2025
950.00
965.00
935.00
936.00
936.00
-4.29%
23,200
1.46
Oct 10, 2025
986.00
986.00
964.00
978.00
978.00
-0.81%
6,500
0.41
Oct 09, 2025
1,007.00
1,007.00
984.00
986.00
986.00
-1.40%
8,900
0.56
Oct 08, 2025
994.00
1,004.00
993.00
1,000.00
1,000.00
+1.42%
5,300
0.33
Oct 07, 2025
999.00
999.00
984.00
986.00
986.00
-1.10%
7,500
0.48
Oct 06, 2025
990.00
1,005.00
981.00
997.00
997.00
+1.12%
13,600
0.87
Oct 03, 2025
981.00
995.00
973.00
986.00
986.00
+0.51%
17,800
1.16
Oct 02, 2025
975.00
981.00
965.00
981.00
981.00
+1.76%
13,500
0.88
Oct 01, 2025
1,006.00
1,006.00
950.00
964.00
964.00
-4.17%
44,600
3.01
Sep 30, 2025
1,029.00
1,029.00
955.00
1,006.00
1,006.00
-2.24%
14,800
1.01
Sep 29, 2025
1,016.00
1,044.00
1,016.00
1,029.00
1,029.00
-0.68%
12,300
0.84
Sep 26, 2025
1,097.00
1,097.00
1,052.00
1,066.00
1,036.00
+2.32%
42,000
3.01
Sep 25, 2025
1,046.00
1,076.00
1,046.00
1,072.00
1,041.83
+6.37%
27,000
1.97
Sep 24, 2025
1,045.00
1,049.00
1,025.00
1,037.00
1,007.82
+2.30%
16,900
1.25
Sep 22, 2025
1,024.00
1,043.00
1,017.00
1,043.00
1,013.65
+5.63%
19,400
1.44
Sep 19, 2025
1,016.00
1,016.00
1,007.00
1,016.00
987.41
+3.82%
8,800
0.66
Sep 18, 2025
1,008.00
1,012.00
1,003.00
1,007.00
978.66
+2.90%
7,700
0.57
Sep 17, 2025
1,005.00
1,012.00
990.00
1,007.00
978.66
+3.10%
10,800
0.80
Sep 16, 2025
1,002.00
1,014.00
998.00
1,005.00
976.72
+3.31%
9,000
0.65
Sep 12, 2025
1,013.00
1,026.00
1,001.00
1,001.00
972.83
+0.98%
8,200
0.59
Sep 11, 2025
1,034.00
1,039.00
1,003.00
1,020.00
991.29
+2.80%
27,800
2.03
Sep 10, 2025
1,002.00
1,027.00
1,002.00
1,021.00
992.27
+4.74%
8,300
0.61
Sep 09, 2025
1,014.00
1,015.00
999.00
1,003.00
974.77
+1.78%
12,100
0.89
Sep 08, 2025
1,000.00
1,026.00
1,000.00
1,014.00
985.46
+4.34%
11,100
0.82
Sep 05, 2025
1,028.00
1,029.00
1,000.00
1,000.00
971.86
+0.78%
10,400
0.75
Sep 04, 2025
998.00
1,021.00
998.00
1,021.00
992.27
+5.27%
7,500
0.51
Sep 03, 2025
991.00
1,016.00
991.00
998.00
969.91
+3.31%
15,800
1.06
Sep 02, 2025
984.00
1,004.00
984.00
994.00
966.03
+3.52%
25,000
1.66
Sep 01, 2025
998.00
998.00
984.00
988.00
960.20
+1.76%
10,300
0.68
Aug 29, 2025
986.00
999.00
972.00
999.00
970.88
+3.83%
32,300
2.17
Aug 28, 2025
996.00
999.00
977.00
990.00
962.14
+2.38%
26,100
1.72
Aug 27, 2025
987.00
996.00
984.00
995.00
967.00
+2.79%
11,000
0.71
Aug 26, 2025
993.00
996.00
984.00
996.00
967.97
+3.31%
13,200
0.85
Aug 25, 2025
989.00
1,023.00
970.00
992.00
964.08
+4.58%
32,900
2.17
Aug 22, 2025
964.00
984.00
964.00
976.00
948.53
+4.18%
12,100
0.80
Aug 21, 2025
959.00
965.00
955.00
964.00
936.87
+3.32%
5,400
0.36
Aug 20, 2025
959.00
970.00
949.00
960.00
932.98
+3.11%
19,300
1.28
Aug 19, 2025
952.00
972.00
952.00
958.00
931.04
+3.65%
20,700
1.36
Aug 18, 2025
949.00
951.00
939.00
951.00
924.24
+2.90%
21,100
1.37
Aug 15, 2025
943.00
955.00
943.00
951.00
924.24
+3.88%
14,100
0.90
Aug 14, 2025
952.00
952.00
931.00
942.00
915.49
+3.11%
13,400
0.83
Aug 13, 2025
949.00
955.00
936.00
940.00
913.54
-0.18%
52,800
2.55
Aug 12, 2025
935.00
969.00
935.00
969.00
941.73
+7.91%
29,400
1.41
Aug 08, 2025
944.00
958.00
909.00
924.00
898.00
+1.04%
23,800
1.15
Aug 07, 2025
920.00
941.00
918.00
941.00
914.52
+5.24%
5,600
0.27
Aug 06, 2025
927.00
947.00
908.00
920.00
894.11
+1.79%
24,100
1.18
Aug 05, 2025
950.00
960.00
930.00
930.00
903.83
+1.59%
11,200
0.55
Rows: