Education
About Us
Working with TipRanks
Follow Us
CSS Holdings, Ltd. (JP:2304)
:2304
Time Period
1Y
Events
Historical Prices
Rows:
Dec 03, 2025
961.00
968.00
951.00
966.00
966.00
+0.21%
9,000
0.64
Dec 02, 2025
985.00
985.00
964.00
964.00
964.00
-1.03%
7,800
0.54
Dec 01, 2025
980.00
980.00
967.00
974.00
974.00
-0.61%
3,100
0.21
Nov 28, 2025
982.00
982.00
972.00
980.00
980.00
-0.20%
900
0.06
Nov 27, 2025
960.00
982.00
960.00
982.00
982.00
+2.29%
6,000
0.40
Nov 26, 2025
961.00
965.00
960.00
960.00
960.00
+0.73%
1,600
0.10
Nov 25, 2025
940.00
960.00
940.00
953.00
953.00
+1.60%
8,400
0.55
Nov 21, 2025
940.00
952.00
922.00
938.00
938.00
-0.42%
14,700
0.96
Nov 20, 2025
938.00
943.00
927.00
942.00
942.00
+0.53%
21,900
1.43
Nov 19, 2025
941.00
941.00
924.00
937.00
937.00
-1.26%
10,400
0.67
Nov 18, 2025
955.00
955.00
940.00
949.00
949.00
-0.63%
19,200
1.25
Nov 17, 2025
973.00
973.00
955.00
955.00
955.00
-1.85%
9,400
0.61
Nov 14, 2025
970.00
981.00
969.00
973.00
973.00
-1.12%
13,000
0.81
Nov 13, 2025
983.00
994.00
980.00
984.00
984.00
-0.81%
20,000
1.23
Nov 12, 2025
988.00
992.00
968.00
992.00
992.00
+3.55%
39,300
2.46
Nov 11, 2025
969.00
977.00
933.00
958.00
958.00
-1.94%
34,200
2.21
Nov 10, 2025
968.00
977.00
965.00
977.00
977.00
+0.93%
11,500
0.73
Nov 07, 2025
970.00
970.00
960.00
968.00
968.00
+0.31%
13,200
0.84
Nov 06, 2025
975.00
975.00
965.00
965.00
965.00
-0.52%
12,300
0.79
Nov 05, 2025
974.00
974.00
956.00
970.00
970.00
-0.21%
7,900
0.50
Nov 04, 2025
973.00
975.00
970.00
972.00
972.00
-0.21%
6,000
0.38
Oct 31, 2025
989.00
989.00
974.00
974.00
974.00
-0.51%
3,600
0.23
Oct 30, 2025
966.00
980.00
966.00
979.00
979.00
+1.66%
3,800
0.24
Oct 29, 2025
990.00
991.00
960.00
963.00
963.00
-2.33%
8,200
0.51
Oct 28, 2025
989.00
1,004.00
986.00
986.00
986.00
0.00%
12,600
0.79
Oct 27, 2025
998.00
999.00
985.00
986.00
986.00
-1.99%
27,100
1.72
Oct 24, 2025
1,000.00
1,016.00
995.00
1,006.00
1,006.00
+0.80%
15,200
0.97
Oct 23, 2025
984.00
1,001.00
984.00
998.00
998.00
-0.30%
8,500
0.54
Oct 22, 2025
997.00
1,001.00
980.00
1,001.00
1,001.00
+0.50%
9,200
0.57
Oct 21, 2025
992.00
996.00
977.00
996.00
996.00
+0.81%
18,100
1.11
Oct 20, 2025
975.00
988.00
972.00
988.00
988.00
+1.23%
13,100
0.80
Oct 17, 2025
982.00
986.00
975.00
976.00
976.00
-0.31%
9,300
0.57
Oct 16, 2025
999.00
999.00
970.00
979.00
979.00
+0.72%
13,200
0.81
Oct 15, 2025
942.00
973.00
942.00
972.00
972.00
+3.85%
4,900
0.30
Oct 14, 2025
950.00
965.00
935.00
936.00
936.00
-4.29%
23,200
1.46
Oct 10, 2025
986.00
986.00
964.00
978.00
978.00
-0.81%
6,500
0.41
Oct 09, 2025
1,007.00
1,007.00
984.00
986.00
986.00
-1.40%
8,900
0.56
Oct 08, 2025
994.00
1,004.00
993.00
1,000.00
1,000.00
+1.42%
5,300
0.33
Oct 07, 2025
999.00
999.00
984.00
986.00
986.00
-1.10%
7,500
0.48
Oct 06, 2025
990.00
1,005.00
981.00
997.00
997.00
+1.12%
13,600
0.87
Oct 03, 2025
981.00
995.00
973.00
986.00
986.00
+0.51%
17,800
1.16
Oct 02, 2025
975.00
981.00
965.00
981.00
981.00
+1.76%
13,500
0.88
Oct 01, 2025
1,006.00
1,006.00
950.00
964.00
964.00
-4.17%
44,600
3.01
Sep 30, 2025
1,029.00
1,029.00
955.00
1,006.00
1,006.00
-2.24%
14,800
1.01
Sep 29, 2025
1,016.00
1,044.00
1,016.00
1,029.00
1,029.00
-0.68%
12,300
0.84
Sep 26, 2025
1,097.00
1,097.00
1,052.00
1,066.00
1,036.00
+2.32%
42,000
3.01
Sep 25, 2025
1,046.00
1,076.00
1,046.00
1,072.00
1,041.83
+6.37%
27,000
1.97
Sep 24, 2025
1,045.00
1,049.00
1,025.00
1,037.00
1,007.82
+2.30%
16,900
1.25
Sep 22, 2025
1,024.00
1,043.00
1,017.00
1,043.00
1,013.65
+5.63%
19,400
1.44
Sep 19, 2025
1,016.00
1,016.00
1,007.00
1,016.00
987.41
+3.82%
8,800
0.66
Rows: