Education
About Us
Working with TipRanks
Follow Us
CSS Holdings, Ltd. (JP:2304)
:2304
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
962.00
980.00
962.00
972.00
972.00
+1.57%
8,500
1.07
Mar 17, 2026
960.00
962.00
955.00
957.00
957.00
-0.42%
5,000
0.63
Mar 16, 2026
980.00
980.00
961.00
961.00
961.00
-1.94%
4,400
0.55
Mar 13, 2026
952.00
980.00
952.00
980.00
980.00
+1.66%
4,600
0.57
Mar 12, 2026
973.00
973.00
960.00
964.00
964.00
-0.72%
3,200
0.36
Mar 11, 2026
971.00
980.00
970.00
971.00
971.00
+0.10%
4,600
0.52
Mar 10, 2026
959.00
970.00
951.00
970.00
970.00
+2.43%
6,400
0.73
Mar 09, 2026
950.00
956.00
940.00
947.00
947.00
-2.17%
10,200
1.18
Mar 06, 2026
979.00
979.00
956.00
968.00
968.00
-1.12%
9,900
1.16
Mar 05, 2026
968.00
979.00
960.00
979.00
979.00
+1.98%
5,800
0.68
Mar 04, 2026
955.00
963.00
953.00
960.00
960.00
-0.21%
7,900
0.93
Mar 03, 2026
980.00
980.00
961.00
962.00
962.00
-1.84%
7,900
0.93
Mar 02, 2026
980.00
982.00
973.00
980.00
980.00
+0.72%
5,500
0.65
Feb 27, 2026
964.00
988.00
963.00
973.00
973.00
+1.04%
38,400
4.78
Feb 26, 2026
960.00
963.00
957.00
963.00
963.00
+0.63%
13,500
1.71
Feb 25, 2026
958.00
958.00
957.00
957.00
957.00
-0.10%
4,100
0.52
Feb 24, 2026
965.00
965.00
958.00
958.00
958.00
-0.73%
6,000
0.77
Feb 23, 2026
965.00
965.00
955.00
965.00
965.00
0.00%
0
0.00
Feb 20, 2026
960.00
965.00
955.00
965.00
965.00
+0.42%
11,100
1.42
Feb 19, 2026
968.00
968.00
955.00
961.00
961.00
-0.10%
23,100
3.01
Feb 18, 2026
960.00
968.00
955.00
962.00
962.00
+0.42%
14,400
1.85
Feb 17, 2026
953.00
961.00
951.00
958.00
958.00
+0.84%
9,000
1.15
Feb 16, 2026
953.00
957.00
950.00
950.00
950.00
0.00%
8,600
1.08
Feb 13, 2026
942.00
958.00
936.00
950.00
950.00
+0.85%
23,400
3.02
Feb 12, 2026
970.00
976.00
942.00
942.00
942.00
-5.80%
58,700
8.35
Feb 11, 2026
1,000.00
1,005.00
990.00
1,000.00
1,000.00
0.00%
0
0.00
Feb 10, 2026
990.00
1,005.00
990.00
1,000.00
1,000.00
+1.21%
9,400
1.20
Feb 09, 2026
988.00
998.00
985.00
988.00
988.00
+0.71%
5,200
0.63
Feb 06, 2026
992.00
1,012.00
981.00
981.00
981.00
-0.91%
8,400
1.01
Feb 05, 2026
981.00
990.00
981.00
990.00
990.00
+0.10%
3,000
0.35
Feb 04, 2026
988.00
990.00
973.00
989.00
989.00
+0.10%
13,800
1.63
Feb 03, 2026
994.00
994.00
986.00
988.00
988.00
+0.20%
3,100
0.36
Feb 02, 2026
996.00
999.00
973.00
986.00
986.00
+0.31%
17,100
2.04
Jan 30, 2026
987.00
997.00
981.00
983.00
983.00
-0.51%
4,000
0.48
Jan 29, 2026
987.00
1,003.00
983.00
988.00
988.00
+0.20%
3,000
0.36
Jan 28, 2026
997.00
997.00
986.00
986.00
986.00
-1.00%
5,100
0.61
Jan 27, 2026
999.00
1,002.00
996.00
996.00
996.00
-0.70%
1,700
0.20
Jan 26, 2026
1,018.00
1,018.00
995.00
1,003.00
1,003.00
-0.40%
7,900
0.89
Jan 23, 2026
999.00
1,007.00
998.00
1,007.00
1,007.00
+1.00%
3,500
0.38
Jan 22, 2026
995.00
1,003.00
986.00
997.00
997.00
+0.20%
4,400
0.48
Jan 21, 2026
995.00
995.00
990.00
995.00
995.00
0.00%
3,000
0.32
Jan 20, 2026
999.00
999.00
987.00
995.00
995.00
+0.30%
5,600
0.59
Jan 19, 2026
997.00
1,015.00
991.00
992.00
992.00
0.00%
8,600
0.90
Jan 16, 2026
999.00
999.00
990.00
992.00
992.00
+0.30%
6,800
0.71
Jan 15, 2026
993.00
994.00
980.00
989.00
989.00
-0.30%
8,300
0.86
Jan 14, 2026
993.00
1,000.00
985.00
992.00
992.00
-0.80%
3,000
0.31
Jan 13, 2026
1,021.00
1,021.00
985.00
1,000.00
1,000.00
+0.91%
10,400
1.05
Jan 12, 2026
991.00
993.00
978.00
991.00
991.00
0.00%
0
0.00
Jan 09, 2026
993.00
993.00
978.00
991.00
991.00
+1.12%
3,900
0.39
Jan 08, 2026
984.00
995.00
980.00
980.00
980.00
-0.41%
4,200
0.42
Rows: