Education
About Us
Working with TipRanks
Follow Us
CSS Holdings, Ltd. (JP:2304)
:2304
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
996.00
999.00
973.00
986.00
986.00
+0.31%
17,100
2.04
Jan 30, 2026
987.00
997.00
981.00
983.00
983.00
-0.51%
4,000
0.48
Jan 29, 2026
987.00
1,003.00
983.00
988.00
988.00
+0.20%
3,000
0.36
Jan 28, 2026
997.00
997.00
986.00
986.00
986.00
-1.00%
5,100
0.61
Jan 27, 2026
999.00
1,002.00
996.00
996.00
996.00
-0.70%
1,700
0.20
Jan 26, 2026
1,018.00
1,018.00
995.00
1,003.00
1,003.00
-0.40%
7,900
0.89
Jan 23, 2026
999.00
1,007.00
998.00
1,007.00
1,007.00
+1.00%
3,500
0.38
Jan 22, 2026
995.00
1,003.00
986.00
997.00
997.00
+0.20%
4,400
0.48
Jan 21, 2026
995.00
995.00
990.00
995.00
995.00
0.00%
3,000
0.32
Jan 20, 2026
999.00
999.00
987.00
995.00
995.00
+0.30%
5,600
0.59
Jan 19, 2026
997.00
1,015.00
991.00
992.00
992.00
0.00%
8,600
0.90
Jan 16, 2026
999.00
999.00
990.00
992.00
992.00
+0.30%
6,800
0.71
Jan 15, 2026
993.00
994.00
980.00
989.00
989.00
-0.30%
8,300
0.86
Jan 14, 2026
993.00
1,000.00
985.00
992.00
992.00
-0.80%
3,000
0.31
Jan 13, 2026
1,021.00
1,021.00
985.00
1,000.00
1,000.00
+0.91%
10,400
1.05
Jan 12, 2026
991.00
993.00
978.00
991.00
991.00
0.00%
0
0.00
Jan 09, 2026
993.00
993.00
978.00
991.00
991.00
+1.12%
3,900
0.39
Jan 08, 2026
984.00
995.00
980.00
980.00
980.00
-0.41%
4,200
0.42
Jan 07, 2026
982.00
989.00
982.00
984.00
984.00
-0.61%
3,000
0.30
Jan 06, 2026
988.00
993.00
986.00
990.00
990.00
+0.61%
3,500
0.34
Jan 05, 2026
1,000.00
1,004.00
981.00
984.00
984.00
-0.71%
7,200
0.69
Jan 02, 2026
1,015.00
1,015.00
991.00
991.00
991.00
0.00%
0
0.00
Jan 01, 2026
1,015.00
1,015.00
991.00
991.00
991.00
0.00%
0
0.00
Dec 31, 2025
1,015.00
1,015.00
991.00
991.00
991.00
0.00%
0
0.00
Dec 30, 2025
1,015.00
1,015.00
991.00
991.00
991.00
-2.36%
2,600
0.22
Dec 29, 2025
1,010.00
1,015.00
998.00
1,015.00
1,015.00
+0.89%
10,600
0.86
Dec 26, 2025
1,004.00
1,011.00
974.00
1,006.00
1,006.00
+0.60%
7,100
0.56
Dec 25, 2025
993.00
1,001.00
992.00
1,000.00
1,000.00
+0.91%
2,800
0.22
Dec 24, 2025
983.00
1,008.00
977.00
991.00
991.00
+1.64%
20,100
1.57
Dec 23, 2025
966.00
976.00
966.00
975.00
975.00
+1.25%
4,500
0.35
Dec 22, 2025
950.00
963.00
950.00
963.00
963.00
+1.80%
4,900
0.38
Dec 19, 2025
945.00
955.00
941.00
946.00
946.00
+0.11%
5,000
0.38
Dec 18, 2025
950.00
950.00
940.00
945.00
945.00
-0.94%
2,700
0.21
Dec 17, 2025
934.00
954.00
923.00
954.00
954.00
+2.58%
10,200
0.78
Dec 16, 2025
935.00
935.00
916.00
930.00
930.00
-0.21%
12,700
0.95
Dec 15, 2025
940.00
941.00
910.00
932.00
932.00
-2.20%
43,800
3.43
Dec 12, 2025
962.00
963.00
950.00
953.00
953.00
-0.73%
4,400
0.34
Dec 11, 2025
949.00
964.00
949.00
960.00
960.00
+0.21%
5,300
0.41
Dec 10, 2025
951.00
958.00
950.00
958.00
958.00
+0.52%
2,600
0.20
Dec 09, 2025
955.00
959.00
946.00
953.00
953.00
+0.21%
4,400
0.33
Dec 08, 2025
958.00
961.00
942.00
951.00
951.00
-0.73%
7,200
0.54
Dec 05, 2025
958.00
988.00
958.00
958.00
958.00
-0.31%
5,000
0.37
Dec 04, 2025
955.00
982.00
955.00
961.00
961.00
-0.52%
4,700
0.34
Dec 03, 2025
961.00
968.00
951.00
966.00
966.00
+0.21%
9,000
0.64
Dec 02, 2025
985.00
985.00
964.00
964.00
964.00
-1.03%
7,800
0.54
Dec 01, 2025
980.00
980.00
967.00
974.00
974.00
-0.61%
3,100
0.21
Nov 28, 2025
982.00
982.00
972.00
980.00
980.00
-0.20%
900
0.06
Nov 27, 2025
960.00
982.00
960.00
982.00
982.00
+2.29%
6,000
0.40
Nov 26, 2025
961.00
965.00
960.00
960.00
960.00
+0.73%
1,600
0.10
Nov 25, 2025
940.00
960.00
940.00
953.00
953.00
+1.60%
8,400
0.55
Rows: