Education
About Us
Working with TipRanks
Follow Us
Dawn Corporation (JP:2303)
:2303
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
2,692.00
2,745.00
2,683.00
2,683.00
2,683.00
+1.55%
9,200
1.30
Jan 30, 2026
2,653.00
2,655.00
2,637.00
2,642.00
2,642.00
+0.46%
2,900
0.41
Jan 29, 2026
2,657.00
2,657.00
2,623.00
2,630.00
2,630.00
-1.02%
2,300
0.32
Jan 28, 2026
2,661.00
2,665.00
2,606.00
2,657.00
2,657.00
-0.15%
7,700
1.08
Jan 27, 2026
2,668.00
2,668.00
2,648.00
2,661.00
2,661.00
-0.97%
3,200
0.44
Jan 26, 2026
2,700.00
2,707.00
2,663.00
2,687.00
2,687.00
-0.74%
4,300
0.59
Jan 23, 2026
2,734.00
2,740.00
2,652.00
2,707.00
2,707.00
-0.99%
11,600
1.61
Jan 22, 2026
2,750.00
2,780.00
2,720.00
2,734.00
2,734.00
-0.58%
3,600
0.50
Jan 21, 2026
2,721.00
2,750.00
2,668.00
2,750.00
2,750.00
0.00%
7,600
1.06
Jan 20, 2026
2,749.00
2,755.00
2,740.00
2,750.00
2,750.00
-1.08%
4,300
0.60
Jan 19, 2026
2,839.00
2,887.00
2,731.00
2,780.00
2,780.00
-2.46%
13,700
1.96
Jan 16, 2026
2,889.00
2,891.00
2,831.00
2,850.00
2,850.00
-1.01%
10,000
1.46
Jan 15, 2026
2,797.00
2,888.00
2,796.00
2,879.00
2,879.00
+2.97%
10,000
1.48
Jan 14, 2026
2,757.00
2,830.00
2,745.00
2,796.00
2,796.00
+1.56%
13,900
2.08
Jan 13, 2026
2,739.00
2,772.00
2,712.00
2,753.00
2,753.00
+3.42%
23,700
3.62
Jan 12, 2026
2,662.00
2,704.00
2,576.00
2,662.00
2,662.00
0.00%
0
0.00
Jan 09, 2026
2,647.00
2,704.00
2,576.00
2,662.00
2,662.00
+1.56%
28,400
3.72
Jan 08, 2026
2,638.00
2,709.00
2,551.00
2,621.00
2,621.00
+1.28%
75,400
11.64
Jan 07, 2026
2,537.00
2,651.00
2,537.00
2,588.00
2,588.00
+3.52%
26,000
4.20
Jan 06, 2026
2,532.00
2,559.00
2,497.00
2,500.00
2,500.00
-1.15%
14,700
2.40
Jan 05, 2026
2,493.00
2,529.00
2,465.00
2,529.00
2,529.00
+2.10%
14,300
2.40
Jan 02, 2026
2,475.00
2,520.00
2,453.00
2,477.00
2,477.00
0.00%
0
0.00
Jan 01, 2026
2,475.00
2,520.00
2,453.00
2,477.00
2,477.00
0.00%
0
0.00
Dec 31, 2025
2,475.00
2,520.00
2,453.00
2,477.00
2,477.00
0.00%
0
0.00
Dec 30, 2025
2,475.00
2,520.00
2,453.00
2,477.00
2,477.00
-0.16%
8,600
1.40
Dec 29, 2025
2,491.00
2,496.00
2,463.00
2,481.00
2,481.00
+0.73%
7,000
1.13
Dec 26, 2025
2,436.00
2,465.00
2,431.00
2,463.00
2,463.00
+1.11%
5,200
0.85
Dec 25, 2025
2,442.00
2,442.00
2,427.00
2,436.00
2,436.00
-0.16%
3,000
0.49
Dec 24, 2025
2,408.00
2,440.00
2,408.00
2,440.00
2,440.00
+0.45%
3,200
0.52
Dec 23, 2025
2,420.00
2,430.00
2,408.00
2,429.00
2,429.00
+0.29%
5,400
0.89
Dec 22, 2025
2,433.00
2,457.00
2,422.00
2,422.00
2,422.00
-0.33%
4,600
0.75
Dec 19, 2025
2,453.00
2,453.00
2,430.00
2,430.00
2,430.00
-0.94%
2,100
0.34
Dec 18, 2025
2,407.00
2,453.00
2,407.00
2,453.00
2,453.00
+1.91%
3,300
0.53
Dec 17, 2025
2,403.00
2,430.00
2,402.00
2,407.00
2,407.00
0.00%
2,100
0.34
Dec 16, 2025
2,402.00
2,422.00
2,402.00
2,407.00
2,407.00
-0.54%
2,200
0.35
Dec 15, 2025
2,403.00
2,420.00
2,401.00
2,420.00
2,420.00
-0.21%
1,400
0.22
Dec 12, 2025
2,424.00
2,480.00
2,410.00
2,425.00
2,425.00
+0.04%
8,700
1.39
Dec 11, 2025
2,420.00
2,424.00
2,418.00
2,424.00
2,424.00
+0.37%
1,800
0.29
Dec 10, 2025
2,426.00
2,426.00
2,411.00
2,415.00
2,415.00
-1.15%
2,200
0.35
Dec 09, 2025
2,406.00
2,445.00
2,406.00
2,443.00
2,443.00
+1.24%
7,700
1.24
Dec 08, 2025
2,439.00
2,439.00
2,406.00
2,413.00
2,413.00
-0.82%
2,600
0.41
Dec 05, 2025
2,434.00
2,442.00
2,390.00
2,433.00
2,433.00
-0.04%
2,100
0.33
Dec 04, 2025
2,381.00
2,434.00
2,373.00
2,434.00
2,434.00
+2.05%
4,400
0.69
Dec 03, 2025
2,420.00
2,444.00
2,385.00
2,385.00
2,385.00
-1.45%
5,300
0.83
Dec 02, 2025
2,445.00
2,445.00
2,420.00
2,420.00
2,420.00
-0.74%
2,100
0.33
Dec 01, 2025
2,440.00
2,440.00
2,424.00
2,438.00
2,438.00
+0.91%
3,900
0.61
Nov 28, 2025
2,445.00
2,445.00
2,416.00
2,416.00
2,416.00
-1.19%
500
0.08
Nov 27, 2025
2,448.00
2,448.00
2,410.00
2,445.00
2,445.00
+0.66%
3,500
0.55
Nov 26, 2025
2,439.00
2,450.00
2,383.00
2,429.00
2,429.00
-0.29%
5,400
0.84
Nov 25, 2025
2,420.00
2,445.00
2,387.00
2,436.00
2,436.00
+0.66%
2,000
0.31
Rows: