Education
About Us
Working with TipRanks
Follow Us
Dawn Corporation (JP:2303)
:2303
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
2,420.00
2,430.00
2,408.00
2,429.00
2,429.00
+0.29%
5,400
0.89
Dec 22, 2025
2,433.00
2,457.00
2,422.00
2,422.00
2,422.00
-0.33%
4,600
0.75
Dec 19, 2025
2,453.00
2,453.00
2,430.00
2,430.00
2,430.00
-0.94%
2,100
0.34
Dec 18, 2025
2,407.00
2,453.00
2,407.00
2,453.00
2,453.00
+1.91%
3,300
0.53
Dec 17, 2025
2,403.00
2,430.00
2,402.00
2,407.00
2,407.00
0.00%
2,100
0.34
Dec 16, 2025
2,402.00
2,422.00
2,402.00
2,407.00
2,407.00
-0.54%
2,200
0.35
Dec 15, 2025
2,403.00
2,420.00
2,401.00
2,420.00
2,420.00
-0.21%
1,400
0.22
Dec 12, 2025
2,424.00
2,480.00
2,410.00
2,425.00
2,425.00
+0.04%
8,700
1.39
Dec 11, 2025
2,420.00
2,424.00
2,418.00
2,424.00
2,424.00
+0.37%
1,800
0.29
Dec 10, 2025
2,426.00
2,426.00
2,411.00
2,415.00
2,415.00
-1.15%
2,200
0.35
Dec 09, 2025
2,406.00
2,445.00
2,406.00
2,443.00
2,443.00
+1.24%
7,700
1.24
Dec 08, 2025
2,439.00
2,439.00
2,406.00
2,413.00
2,413.00
-0.82%
2,600
0.41
Dec 05, 2025
2,434.00
2,442.00
2,390.00
2,433.00
2,433.00
-0.04%
2,100
0.33
Dec 04, 2025
2,381.00
2,434.00
2,373.00
2,434.00
2,434.00
+2.05%
4,400
0.69
Dec 03, 2025
2,420.00
2,444.00
2,385.00
2,385.00
2,385.00
-1.45%
5,300
0.83
Dec 02, 2025
2,445.00
2,445.00
2,420.00
2,420.00
2,420.00
-0.74%
2,100
0.33
Dec 01, 2025
2,440.00
2,440.00
2,424.00
2,438.00
2,438.00
+0.91%
3,900
0.61
Nov 28, 2025
2,445.00
2,445.00
2,416.00
2,416.00
2,416.00
-1.19%
500
0.08
Nov 27, 2025
2,448.00
2,448.00
2,410.00
2,445.00
2,445.00
+0.66%
3,500
0.55
Nov 26, 2025
2,439.00
2,450.00
2,383.00
2,429.00
2,429.00
-0.29%
5,400
0.84
Nov 25, 2025
2,420.00
2,445.00
2,387.00
2,436.00
2,436.00
+0.66%
2,000
0.31
Nov 21, 2025
2,366.00
2,445.00
2,366.00
2,420.00
2,420.00
+0.67%
4,200
0.64
Nov 20, 2025
2,428.00
2,460.00
2,404.00
2,404.00
2,404.00
-0.29%
5,300
0.81
Nov 19, 2025
2,407.00
2,449.00
2,400.00
2,411.00
2,411.00
-0.37%
4,900
0.73
Nov 18, 2025
2,401.00
2,443.00
2,359.00
2,420.00
2,420.00
+0.79%
2,600
0.37
Nov 17, 2025
2,439.00
2,439.00
2,388.00
2,401.00
2,401.00
-1.56%
6,200
0.88
Nov 14, 2025
2,439.00
2,440.00
2,439.00
2,439.00
2,439.00
0.00%
0
0.00
Nov 13, 2025
2,440.00
2,440.00
2,439.00
2,439.00
2,439.00
+0.91%
200
0.03
Nov 12, 2025
2,404.00
2,417.00
2,404.00
2,417.00
2,417.00
+0.54%
200
0.03
Nov 11, 2025
2,412.00
2,448.00
2,390.00
2,404.00
2,404.00
-1.76%
2,800
0.37
Nov 10, 2025
2,448.00
2,450.00
2,407.00
2,447.00
2,447.00
+0.70%
4,800
0.62
Nov 07, 2025
2,448.00
2,448.00
2,395.00
2,430.00
2,430.00
-0.78%
3,000
0.38
Nov 06, 2025
2,395.00
2,449.00
2,393.00
2,449.00
2,449.00
+3.20%
7,200
0.89
Nov 05, 2025
2,354.00
2,399.00
2,332.00
2,373.00
2,373.00
+0.81%
8,900
1.09
Nov 04, 2025
2,356.00
2,395.00
2,328.00
2,354.00
2,354.00
-0.80%
18,700
2.34
Oct 31, 2025
2,412.00
2,412.00
2,373.00
2,373.00
2,373.00
-0.67%
800
0.10
Oct 30, 2025
2,360.00
2,419.00
2,357.00
2,389.00
2,389.00
+1.23%
6,700
0.80
Oct 29, 2025
2,379.00
2,422.00
2,360.00
2,360.00
2,360.00
-1.09%
8,700
0.99
Oct 28, 2025
2,403.00
2,438.00
2,351.00
2,386.00
2,386.00
-1.61%
13,600
1.57
Oct 27, 2025
2,429.00
2,450.00
2,422.00
2,425.00
2,425.00
+0.46%
5,300
0.61
Oct 24, 2025
2,395.00
2,437.00
2,395.00
2,414.00
2,414.00
-0.12%
5,100
0.59
Oct 23, 2025
2,403.00
2,436.00
2,396.00
2,417.00
2,417.00
+0.08%
2,900
0.33
Oct 22, 2025
2,412.00
2,440.00
2,405.00
2,415.00
2,415.00
+0.21%
3,400
0.38
Oct 21, 2025
2,433.00
2,475.00
2,410.00
2,410.00
2,410.00
-1.55%
6,600
0.74
Oct 20, 2025
2,476.00
2,478.00
2,406.00
2,448.00
2,448.00
+0.62%
1,300
0.14
Oct 17, 2025
2,461.00
2,461.00
2,410.00
2,433.00
2,433.00
-0.12%
700
0.08
Oct 16, 2025
2,401.00
2,461.00
2,401.00
2,436.00
2,436.00
+0.70%
3,700
0.40
Oct 15, 2025
2,348.00
2,448.00
2,324.00
2,419.00
2,419.00
+1.04%
10,400
1.11
Oct 14, 2025
2,325.00
2,411.00
2,325.00
2,394.00
2,394.00
+1.87%
15,500
1.52
Oct 10, 2025
2,369.00
2,429.00
2,350.00
2,350.00
2,350.00
-0.80%
22,000
2.23
Rows: