Dawn Corporation (JP:2303)
:2303
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
2,808.00
2,950.00
2,791.00
2,817.00
2,817.00
+0.43%
53,400
6.23
Apr 08, 2026
2,783.00
2,825.00
2,780.00
2,805.00
2,805.00
+0.83%
5,300
0.59
Apr 07, 2026
2,818.00
2,818.00
2,782.00
2,782.00
2,782.00
-0.50%
1,800
0.18
Apr 06, 2026
2,788.00
2,800.00
2,771.00
2,796.00
2,796.00
+0.65%
3,800
0.36
Apr 03, 2026
2,728.00
2,787.00
2,728.00
2,778.00
2,778.00
+1.87%
1,900
0.18
Apr 02, 2026
2,763.00
2,765.00
2,699.00
2,727.00
2,727.00
-1.45%
3,600
0.33
Apr 01, 2026
2,798.00
2,798.00
2,701.00
2,767.00
2,767.00
+0.51%
3,600
0.33
Mar 31, 2026
2,843.00
2,852.00
2,753.00
2,753.00
2,753.00
-3.13%
6,500
0.61
Mar 30, 2026
2,889.00
2,889.00
2,821.00
2,842.00
2,842.00
-1.97%
6,600
0.62
Mar 27, 2026
2,796.00
2,930.00
2,783.00
2,899.00
2,899.00
+4.17%
22,800
2.20
Mar 26, 2026
2,824.00
2,859.00
2,783.00
2,783.00
2,783.00
-0.93%
17,300
1.70
Mar 25, 2026
2,761.00
2,818.00
2,761.00
2,809.00
2,809.00
+1.74%
9,600
0.95
Mar 24, 2026
2,704.00
2,782.00
2,703.00
2,761.00
2,761.00
+2.18%
11,400
1.14
Mar 23, 2026
2,674.00
2,709.00
2,666.00
2,702.00
2,702.00
+0.78%
15,100
1.54
Mar 20, 2026
2,681.00
2,737.00
2,681.00
2,681.00
2,681.00
0.00%
0
0.00
Mar 19, 2026
2,718.00
2,737.00
2,681.00
2,681.00
2,681.00
-0.89%
6,300
0.64
Mar 18, 2026
2,700.00
2,742.00
2,700.00
2,705.00
2,705.00
+0.30%
5,200
0.53
Mar 17, 2026
2,685.00
2,697.00
2,679.00
2,697.00
2,697.00
+0.60%
1,800
0.18
Mar 16, 2026
2,703.00
2,721.00
2,662.00
2,681.00
2,681.00
+0.75%
7,200
0.74
Mar 13, 2026
2,600.00
2,661.00
2,600.00
2,661.00
2,661.00
+1.99%
2,000
0.21
Mar 12, 2026
2,728.00
2,737.00
2,609.00
2,609.00
2,609.00
-3.94%
7,600
0.79
Mar 11, 2026
2,790.00
2,790.00
2,716.00
2,716.00
2,716.00
-2.30%
6,100
0.63
Mar 10, 2026
2,692.00
2,785.00
2,692.00
2,780.00
2,780.00
+3.27%
18,400
1.95
Mar 09, 2026
2,692.00
2,692.00
2,600.00
2,692.00
2,692.00
-1.61%
14,400
1.56
Mar 06, 2026
2,610.00
2,737.00
2,610.00
2,736.00
2,736.00
+4.83%
14,200
1.56
Mar 05, 2026
2,554.00
2,665.00
2,539.00
2,610.00
2,610.00
+3.37%
8,100
0.90
Mar 04, 2026
2,599.00
2,647.00
2,502.00
2,525.00
2,525.00
-3.29%
17,700
2.01
Mar 03, 2026
2,622.00
2,688.00
2,611.00
2,611.00
2,611.00
-0.42%
9,300
1.07
Mar 02, 2026
2,613.00
2,647.00
2,563.00
2,622.00
2,622.00
+1.83%
8,800
1.02
Feb 27, 2026
2,515.00
2,615.00
2,515.00
2,575.00
2,575.00
+1.10%
5,100
0.59
Feb 26, 2026
2,531.00
2,580.00
2,518.00
2,547.00
2,547.00
+0.12%
4,700
0.55
Feb 25, 2026
2,542.00
2,550.00
2,523.00
2,544.00
2,544.00
+0.08%
3,600
0.42
Feb 24, 2026
2,565.00
2,579.00
2,510.00
2,542.00
2,542.00
-0.90%
8,000
0.94
Feb 23, 2026
2,565.00
2,628.00
2,565.00
2,565.00
2,565.00
0.00%
0
0.00
Feb 20, 2026
2,602.00
2,628.00
2,565.00
2,565.00
2,565.00
-2.66%
3,700
0.43
Feb 19, 2026
2,635.00
2,652.00
2,580.00
2,635.00
2,635.00
-0.60%
10,000
1.18
Feb 18, 2026
2,633.00
2,705.00
2,610.00
2,651.00
2,651.00
+1.49%
9,100
1.09
Feb 17, 2026
2,619.00
2,638.00
2,591.00
2,612.00
2,612.00
-0.38%
5,400
0.64
Feb 16, 2026
2,624.00
2,674.00
2,600.00
2,622.00
2,622.00
-0.91%
7,600
0.92
Feb 13, 2026
2,689.00
2,707.00
2,591.00
2,646.00
2,646.00
-1.60%
22,000
2.73
Feb 12, 2026
2,718.00
2,718.00
2,670.00
2,689.00
2,689.00
-2.82%
8,500
1.07
Feb 11, 2026
2,767.00
2,771.00
2,653.00
2,767.00
2,767.00
0.00%
0
0.00
Feb 10, 2026
2,676.00
2,771.00
2,653.00
2,767.00
2,767.00
+7.25%
26,900
3.59
Feb 09, 2026
2,589.00
2,590.00
2,570.00
2,580.00
2,580.00
+0.70%
7,300
0.98
Feb 06, 2026
2,580.00
2,580.00
2,500.00
2,562.00
2,562.00
-0.81%
12,100
1.66
Feb 05, 2026
2,671.00
2,671.00
2,575.00
2,583.00
2,583.00
-4.23%
17,200
2.43
Feb 04, 2026
2,759.00
2,759.00
2,682.00
2,697.00
2,697.00
-2.25%
13,200
1.89
Feb 03, 2026
2,696.00
2,760.00
2,696.00
2,759.00
2,759.00
+2.83%
11,400
1.64
Feb 02, 2026
2,692.00
2,745.00
2,683.00
2,683.00
2,683.00
+1.55%
9,200
1.30
Jan 30, 2026
2,653.00
2,655.00
2,637.00
2,642.00
2,642.00
+0.46%
2,900
0.41
Rows: