Dawn Corporation (JP:2303)
:2303
Want to see JP:2303 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
2,696.00
2,795.00
2,685.00
2,725.00
2,725.00
+6.32%
18,600
1.97
May 20, 2026
2,680.00
2,738.00
2,562.00
2,563.00
2,563.00
-5.07%
13,300
1.43
May 19, 2026
2,737.00
2,794.00
2,688.00
2,700.00
2,700.00
+0.37%
11,600
1.25
May 18, 2026
2,650.00
2,708.00
2,630.00
2,690.00
2,690.00
+1.55%
4,500
0.48
May 15, 2026
2,755.00
2,772.00
2,551.00
2,649.00
2,649.00
-3.85%
24,600
2.73
May 14, 2026
2,850.00
2,850.00
2,725.00
2,755.00
2,755.00
-3.50%
17,600
1.99
May 13, 2026
2,960.00
2,960.00
2,840.00
2,855.00
2,855.00
-1.89%
6,200
0.68
May 12, 2026
3,040.00
3,040.00
2,869.00
2,910.00
2,910.00
-1.72%
10,700
1.18
May 11, 2026
2,975.00
3,045.00
2,925.00
2,961.00
2,961.00
+1.23%
15,700
1.78
May 08, 2026
2,940.00
2,958.00
2,925.00
2,925.00
2,925.00
-0.51%
3,100
0.34
May 07, 2026
2,904.00
3,090.00
2,885.00
2,940.00
2,940.00
+2.33%
10,900
1.19
May 06, 2026
2,900.00
2,936.00
2,861.00
2,873.00
2,873.00
0.00%
0
0.00
May 05, 2026
2,900.00
2,936.00
2,861.00
2,873.00
2,873.00
0.00%
0
0.00
May 04, 2026
2,900.00
2,936.00
2,861.00
2,873.00
2,873.00
0.00%
0
0.00
May 01, 2026
2,900.00
2,936.00
2,861.00
2,873.00
2,873.00
-0.62%
9,100
0.92
Apr 30, 2026
2,930.00
2,936.00
2,891.00
2,891.00
2,891.00
-1.23%
5,700
0.57
Apr 29, 2026
2,927.00
2,959.00
2,918.00
2,927.00
2,927.00
0.00%
0
0.00
Apr 28, 2026
2,933.00
2,959.00
2,918.00
2,927.00
2,927.00
-1.21%
1,800
0.18
Apr 27, 2026
2,913.00
2,981.00
2,906.00
2,963.00
2,963.00
+2.14%
7,800
0.78
Apr 24, 2026
3,000.00
3,015.00
2,901.00
2,901.00
2,901.00
-3.27%
6,300
0.63
Apr 23, 2026
3,070.00
3,070.00
2,989.00
2,999.00
2,999.00
-2.15%
5,900
0.60
Apr 22, 2026
2,916.00
3,100.00
2,886.00
3,065.00
3,065.00
+6.24%
31,200
3.25
Apr 21, 2026
2,882.00
2,911.00
2,880.00
2,885.00
2,885.00
-0.21%
3,900
0.41
Apr 20, 2026
2,977.00
2,977.00
2,891.00
2,891.00
2,891.00
-2.33%
7,600
0.79
Apr 17, 2026
2,979.00
2,979.00
2,930.00
2,960.00
2,960.00
-1.07%
2,200
0.23
Apr 16, 2026
2,998.00
2,998.00
2,891.00
2,992.00
2,992.00
-0.13%
9,800
1.01
Apr 15, 2026
2,986.00
3,045.00
2,958.00
2,996.00
2,996.00
+0.94%
18,600
1.95
Apr 14, 2026
2,896.00
2,994.00
2,880.00
2,968.00
2,968.00
+9.48%
35,600
3.90
Apr 13, 2026
2,755.00
2,761.00
2,711.00
2,711.00
2,711.00
-1.13%
5,000
0.54
Apr 10, 2026
2,794.00
2,801.00
2,700.00
2,742.00
2,742.00
-2.66%
14,400
1.53
Apr 09, 2026
2,808.00
2,950.00
2,791.00
2,817.00
2,817.00
+0.43%
53,400
6.23
Apr 08, 2026
2,783.00
2,825.00
2,780.00
2,805.00
2,805.00
+0.83%
5,300
0.59
Apr 07, 2026
2,818.00
2,818.00
2,782.00
2,782.00
2,782.00
-0.50%
1,800
0.18
Apr 06, 2026
2,788.00
2,800.00
2,771.00
2,796.00
2,796.00
+0.65%
3,800
0.36
Apr 03, 2026
2,728.00
2,787.00
2,728.00
2,778.00
2,778.00
+1.87%
1,900
0.18
Apr 02, 2026
2,763.00
2,765.00
2,699.00
2,727.00
2,727.00
-1.45%
3,600
0.33
Apr 01, 2026
2,798.00
2,798.00
2,701.00
2,767.00
2,767.00
+0.51%
3,600
0.33
Mar 31, 2026
2,843.00
2,852.00
2,753.00
2,753.00
2,753.00
-3.13%
6,500
0.61
Mar 30, 2026
2,889.00
2,889.00
2,821.00
2,842.00
2,842.00
-1.97%
6,600
0.62
Mar 27, 2026
2,796.00
2,930.00
2,783.00
2,899.00
2,899.00
+4.17%
22,800
2.20
Mar 26, 2026
2,824.00
2,859.00
2,783.00
2,783.00
2,783.00
-0.93%
17,300
1.70
Mar 25, 2026
2,761.00
2,818.00
2,761.00
2,809.00
2,809.00
+1.74%
9,600
0.95
Mar 24, 2026
2,704.00
2,782.00
2,703.00
2,761.00
2,761.00
+2.18%
11,400
1.14
Mar 23, 2026
2,674.00
2,709.00
2,666.00
2,702.00
2,702.00
+0.78%
15,100
1.54
Mar 20, 2026
2,681.00
2,737.00
2,681.00
2,681.00
2,681.00
0.00%
0
0.00
Mar 19, 2026
2,718.00
2,737.00
2,681.00
2,681.00
2,681.00
-0.89%
6,300
0.64
Mar 18, 2026
2,700.00
2,742.00
2,700.00
2,705.00
2,705.00
+0.30%
5,200
0.53
Mar 17, 2026
2,685.00
2,697.00
2,679.00
2,697.00
2,697.00
+0.60%
1,800
0.18
Mar 16, 2026
2,703.00
2,721.00
2,662.00
2,681.00
2,681.00
+0.75%
7,200
0.74
Mar 13, 2026
2,600.00
2,661.00
2,600.00
2,661.00
2,661.00
+1.99%
2,000
0.21
Rows: