Education
About Us
Working with TipRanks
Follow Us
Itoham Yonekyu Holdings, Inc. (JP:2296)
:2296
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
5,690.00
5,740.00
5,660.00
5,700.00
5,700.00
+0.18%
150,700
1.12
Dec 18, 2025
5,660.00
5,720.00
5,650.00
5,690.00
5,690.00
+0.89%
90,100
0.66
Dec 17, 2025
5,750.00
5,750.00
5,640.00
5,640.00
5,640.00
-1.91%
90,000
0.66
Dec 16, 2025
5,750.00
5,780.00
5,740.00
5,750.00
5,750.00
+0.17%
74,400
0.54
Dec 15, 2025
5,650.00
5,740.00
5,650.00
5,740.00
5,740.00
+1.95%
127,900
0.93
Dec 12, 2025
5,640.00
5,660.00
5,600.00
5,630.00
5,630.00
0.00%
112,500
0.81
Dec 11, 2025
5,700.00
5,720.00
5,630.00
5,630.00
5,630.00
-1.05%
95,500
0.69
Dec 10, 2025
5,700.00
5,730.00
5,690.00
5,690.00
5,690.00
+0.18%
65,400
0.47
Dec 09, 2025
5,700.00
5,730.00
5,650.00
5,680.00
5,680.00
+0.18%
71,600
0.51
Dec 08, 2025
5,630.00
5,680.00
5,620.00
5,670.00
5,670.00
+1.07%
86,400
0.61
Dec 05, 2025
5,670.00
5,670.00
5,610.00
5,610.00
5,610.00
-0.88%
92,500
0.65
Dec 04, 2025
5,630.00
5,690.00
5,630.00
5,660.00
5,660.00
+0.18%
88,900
0.62
Dec 03, 2025
5,670.00
5,690.00
5,620.00
5,650.00
5,650.00
-0.53%
108,200
0.75
Dec 02, 2025
5,700.00
5,710.00
5,680.00
5,680.00
5,680.00
-0.35%
66,200
0.46
Dec 01, 2025
5,770.00
5,770.00
5,700.00
5,700.00
5,700.00
-0.87%
105,700
0.73
Nov 28, 2025
5,730.00
5,780.00
5,730.00
5,750.00
5,750.00
+0.52%
130,400
0.90
Nov 27, 2025
5,680.00
5,740.00
5,670.00
5,720.00
5,720.00
+0.88%
117,900
0.81
Nov 26, 2025
5,640.00
5,680.00
5,620.00
5,670.00
5,670.00
+0.89%
117,900
0.81
Nov 25, 2025
5,680.00
5,680.00
5,590.00
5,620.00
5,620.00
-1.06%
108,500
0.75
Nov 21, 2025
5,610.00
5,690.00
5,600.00
5,680.00
5,680.00
+1.97%
248,300
1.72
Nov 20, 2025
5,610.00
5,620.00
5,560.00
5,570.00
5,570.00
-0.71%
109,700
0.76
Nov 19, 2025
5,560.00
5,620.00
5,560.00
5,610.00
5,610.00
+0.54%
96,000
0.66
Nov 18, 2025
5,590.00
5,620.00
5,540.00
5,580.00
5,580.00
-0.36%
120,600
0.83
Nov 17, 2025
5,600.00
5,620.00
5,570.00
5,600.00
5,600.00
0.00%
108,500
0.74
Nov 14, 2025
5,510.00
5,600.00
5,490.00
5,600.00
5,600.00
+1.45%
135,500
0.92
Nov 13, 2025
5,490.00
5,550.00
5,490.00
5,520.00
5,520.00
+0.73%
83,200
0.56
Nov 12, 2025
5,450.00
5,520.00
5,430.00
5,480.00
5,480.00
+0.92%
138,400
0.93
Nov 11, 2025
5,440.00
5,450.00
5,360.00
5,430.00
5,430.00
0.00%
155,500
1.05
Nov 10, 2025
5,500.00
5,500.00
5,410.00
5,430.00
5,430.00
-1.27%
132,200
0.88
Nov 07, 2025
5,440.00
5,500.00
5,440.00
5,500.00
5,500.00
+1.10%
129,900
0.85
Nov 06, 2025
5,410.00
5,480.00
5,400.00
5,440.00
5,440.00
+0.18%
179,200
1.12
Nov 05, 2025
5,400.00
5,480.00
5,350.00
5,430.00
5,430.00
-0.37%
257,500
1.62
Nov 04, 2025
5,520.00
5,550.00
5,300.00
5,450.00
5,450.00
-1.09%
436,400
2.83
Oct 31, 2025
5,490.00
5,520.00
5,470.00
5,510.00
5,510.00
+0.36%
163,300
1.07
Oct 30, 2025
5,410.00
5,490.00
5,410.00
5,490.00
5,490.00
+0.92%
405,000
2.74
Oct 29, 2025
5,530.00
5,540.00
5,440.00
5,440.00
5,440.00
-1.63%
176,700
1.21
Oct 28, 2025
5,570.00
5,580.00
5,530.00
5,530.00
5,530.00
-1.07%
109,500
0.75
Oct 27, 2025
5,600.00
5,600.00
5,560.00
5,590.00
5,590.00
+0.36%
102,000
0.70
Oct 24, 2025
5,620.00
5,650.00
5,570.00
5,570.00
5,570.00
-1.24%
93,500
0.63
Oct 23, 2025
5,620.00
5,640.00
5,610.00
5,640.00
5,640.00
+0.53%
69,500
0.47
Oct 22, 2025
5,560.00
5,620.00
5,560.00
5,610.00
5,610.00
+0.90%
136,200
0.92
Oct 21, 2025
5,620.00
5,620.00
5,560.00
5,560.00
5,560.00
-1.07%
68,900
0.46
Oct 20, 2025
5,600.00
5,620.00
5,580.00
5,620.00
5,620.00
+0.90%
96,100
0.64
Oct 17, 2025
5,530.00
5,570.00
5,520.00
5,570.00
5,570.00
+0.72%
86,200
0.57
Oct 16, 2025
5,620.00
5,620.00
5,530.00
5,530.00
5,530.00
-1.60%
126,300
0.84
Oct 15, 2025
5,600.00
5,630.00
5,590.00
5,620.00
5,620.00
+0.36%
84,500
0.56
Oct 14, 2025
5,520.00
5,600.00
5,510.00
5,600.00
5,600.00
+0.54%
156,400
1.04
Oct 10, 2025
5,580.00
5,590.00
5,550.00
5,570.00
5,570.00
-0.36%
106,800
0.70
Oct 09, 2025
5,650.00
5,680.00
5,570.00
5,590.00
5,590.00
-1.58%
169,200
1.12
Oct 08, 2025
5,690.00
5,720.00
5,670.00
5,680.00
5,680.00
+0.18%
94,600
0.62
Rows: