Itoham Yonekyu Holdings, Inc. (JP:2296)
:2296
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
5,830.00
5,860.00
5,800.00
5,810.00
5,810.00
+0.35%
209,300
1.19
Apr 07, 2026
5,820.00
5,860.00
5,760.00
5,790.00
5,790.00
-0.86%
153,100
0.87
Apr 06, 2026
5,850.00
5,890.00
5,830.00
5,840.00
5,840.00
-0.17%
85,600
0.49
Apr 03, 2026
5,880.00
5,920.00
5,840.00
5,850.00
5,850.00
-0.68%
106,700
0.61
Apr 02, 2026
5,860.00
5,910.00
5,840.00
5,890.00
5,890.00
+0.51%
182,000
1.04
Apr 01, 2026
5,780.00
5,860.00
5,760.00
5,860.00
5,860.00
+2.09%
198,500
1.15
Mar 31, 2026
5,750.00
5,830.00
5,730.00
5,740.00
5,740.00
-0.35%
218,000
1.29
Mar 30, 2026
5,740.00
5,810.00
5,700.00
5,760.00
5,760.00
-2.95%
385,600
2.37
Mar 27, 2026
6,040.00
6,070.00
5,990.00
6,010.00
5,935.00
-0.33%
437,700
2.78
Mar 26, 2026
6,060.00
6,060.00
5,980.00
6,030.00
5,954.75
+0.33%
325,400
2.08
Mar 25, 2026
6,030.00
6,050.00
6,000.00
6,010.00
5,935.00
+0.84%
190,100
1.23
Mar 24, 2026
5,940.00
5,990.00
5,920.00
5,960.00
5,885.62
+1.71%
187,200
1.22
Mar 23, 2026
5,960.00
5,960.00
5,860.00
5,860.00
5,786.87
-2.17%
366,500
2.46
Mar 20, 2026
5,990.00
6,050.00
5,990.00
5,990.00
5,915.25
0.00%
0
0.00
Mar 19, 2026
6,040.00
6,050.00
5,990.00
5,990.00
5,915.25
-1.64%
296,600
2.01
Mar 18, 2026
6,000.00
6,090.00
5,980.00
6,090.00
6,014.00
+1.67%
128,399
0.87
Mar 17, 2026
5,950.00
6,010.00
5,950.00
5,990.00
5,915.25
+1.01%
104,200
0.71
Mar 16, 2026
5,930.00
5,980.00
5,900.00
5,930.00
5,856.00
0.00%
173,300
1.18
Mar 13, 2026
5,920.00
5,990.00
5,920.00
5,930.00
5,856.00
-0.17%
204,000
1.41
Mar 12, 2026
6,050.00
6,050.00
5,930.00
5,940.00
5,865.87
-1.98%
360,900
2.57
Mar 11, 2026
6,090.00
6,120.00
6,060.00
6,060.00
5,984.38
0.00%
141,800
1.01
Mar 10, 2026
6,130.00
6,140.00
6,060.00
6,060.00
5,984.38
+0.33%
192,500
1.39
Mar 09, 2026
6,030.00
6,080.00
5,980.00
6,040.00
5,964.63
-1.15%
298,600
2.21
Mar 06, 2026
6,150.00
6,150.00
6,060.00
6,110.00
6,033.75
-0.97%
229,900
1.74
Mar 05, 2026
6,340.00
6,340.00
6,170.00
6,170.00
6,093.00
+0.49%
170,200
1.30
Mar 04, 2026
6,220.00
6,220.00
6,060.00
6,140.00
6,063.38
-2.54%
320,700
2.52
Mar 03, 2026
6,400.00
6,400.00
6,290.00
6,300.00
6,221.38
-1.56%
263,500
2.11
Mar 02, 2026
6,400.00
6,470.00
6,360.00
6,400.00
6,320.13
-0.78%
199,800
1.62
Feb 27, 2026
6,310.00
6,480.00
6,290.00
6,450.00
6,369.51
+2.38%
185,100
1.53
Feb 26, 2026
6,350.00
6,370.00
6,280.00
6,300.00
6,221.38
-0.79%
212,700
1.78
Feb 25, 2026
6,290.00
6,350.00
6,250.00
6,350.00
6,270.76
+1.11%
193,500
1.63
Feb 24, 2026
6,240.00
6,310.00
6,190.00
6,280.00
6,201.63
+1.13%
164,300
1.39
Feb 23, 2026
6,210.00
6,230.00
6,160.00
6,210.00
6,132.50
0.00%
0
0.00
Feb 20, 2026
6,200.00
6,230.00
6,160.00
6,210.00
6,132.50
-0.32%
120,100
1.00
Feb 19, 2026
6,190.00
6,250.00
6,130.00
6,230.00
6,152.26
+0.48%
155,400
1.33
Feb 18, 2026
6,160.00
6,220.00
6,150.00
6,200.00
6,122.63
+0.81%
100,400
0.84
Feb 17, 2026
6,190.00
6,210.00
6,150.00
6,150.00
6,073.25
-0.65%
96,700
0.81
Feb 16, 2026
6,240.00
6,240.00
6,170.00
6,190.00
6,112.75
-0.32%
132,200
1.11
Feb 13, 2026
6,260.00
6,270.00
6,170.00
6,210.00
6,132.50
-0.80%
163,600
1.38
Feb 12, 2026
6,160.00
6,260.00
6,140.00
6,260.00
6,181.88
+2.12%
139,900
1.19
Feb 11, 2026
6,130.00
6,210.00
6,100.00
6,130.00
6,053.50
0.00%
0
0.00
Feb 10, 2026
6,130.00
6,210.00
6,100.00
6,130.00
6,053.50
+0.33%
219,900
1.87
Feb 09, 2026
6,130.00
6,150.00
6,030.00
6,110.00
6,033.75
+0.99%
201,100
1.72
Feb 06, 2026
6,100.00
6,110.00
6,030.00
6,050.00
5,974.50
-0.17%
165,600
1.42
Feb 05, 2026
6,100.00
6,150.00
6,000.00
6,060.00
5,984.38
+0.50%
275,600
2.41
Feb 04, 2026
5,980.00
6,080.00
5,970.00
6,030.00
5,954.75
+1.01%
163,400
1.44
Feb 03, 2026
6,020.00
6,050.00
5,970.00
5,970.00
5,895.50
-1.00%
174,900
1.54
Feb 02, 2026
6,030.00
6,080.00
6,030.00
6,030.00
5,954.75
+0.33%
125,000
1.08
Jan 30, 2026
5,990.00
6,010.00
5,950.00
6,010.00
5,935.00
+0.50%
138,400
1.15
Jan 29, 2026
5,950.00
5,990.00
5,880.00
5,980.00
5,905.37
0.00%
153,500
1.30
Rows: