Itoham Yonekyu Holdings, Inc. (JP:2296)
:2296
Want to see JP:2296 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
5,180.00
5,220.00
5,010.00
5,190.00
5,190.00
-0.57%
442,700
2.35
Apr 30, 2026
5,280.00
5,290.00
5,180.00
5,220.00
5,220.00
-1.32%
215,600
1.15
Apr 29, 2026
5,290.00
5,290.00
5,220.00
5,290.00
5,290.00
0.00%
0
0.00
Apr 28, 2026
5,220.00
5,290.00
5,220.00
5,290.00
5,290.00
+1.15%
182,300
0.97
Apr 27, 2026
5,230.00
5,270.00
5,200.00
5,230.00
5,230.00
-0.57%
184,500
0.99
Apr 24, 2026
5,280.00
5,300.00
5,230.00
5,260.00
5,260.00
-0.38%
200,600
1.08
Apr 23, 2026
5,300.00
5,310.00
5,250.00
5,280.00
5,280.00
-0.75%
255,700
1.40
Apr 22, 2026
5,400.00
5,410.00
5,320.00
5,320.00
5,320.00
-1.30%
190,300
1.05
Apr 21, 2026
5,460.00
5,460.00
5,390.00
5,390.00
5,390.00
-1.28%
139,000
0.76
Apr 20, 2026
5,520.00
5,530.00
5,450.00
5,460.00
5,460.00
-0.91%
136,000
0.75
Apr 17, 2026
5,480.00
5,540.00
5,430.00
5,510.00
5,510.00
+0.18%
235,000
1.29
Apr 16, 2026
5,510.00
5,540.00
5,490.00
5,500.00
5,500.00
-0.36%
219,400
1.21
Apr 15, 2026
5,520.00
5,570.00
5,500.00
5,520.00
5,520.00
0.00%
130,600
0.72
Apr 14, 2026
5,590.00
5,610.00
5,500.00
5,520.00
5,520.00
-1.25%
226,300
1.25
Apr 13, 2026
5,650.00
5,690.00
5,590.00
5,590.00
5,590.00
-1.06%
209,900
1.16
Apr 10, 2026
5,760.00
5,770.00
5,650.00
5,650.00
5,650.00
-1.74%
203,700
1.13
Apr 09, 2026
5,830.00
5,880.00
5,750.00
5,750.00
5,750.00
-1.03%
135,300
0.76
Apr 08, 2026
5,830.00
5,860.00
5,800.00
5,810.00
5,810.00
+0.35%
209,300
1.19
Apr 07, 2026
5,820.00
5,860.00
5,760.00
5,790.00
5,790.00
-0.86%
153,100
0.87
Apr 06, 2026
5,850.00
5,890.00
5,830.00
5,840.00
5,840.00
-0.17%
85,600
0.49
Apr 03, 2026
5,880.00
5,920.00
5,840.00
5,850.00
5,850.00
-0.68%
106,700
0.61
Apr 02, 2026
5,860.00
5,910.00
5,840.00
5,890.00
5,890.00
+0.51%
182,000
1.04
Apr 01, 2026
5,780.00
5,860.00
5,760.00
5,860.00
5,860.00
+2.09%
198,500
1.15
Mar 31, 2026
5,750.00
5,830.00
5,730.00
5,740.00
5,740.00
-0.35%
218,000
1.29
Mar 30, 2026
5,740.00
5,810.00
5,700.00
5,760.00
5,760.00
-2.95%
385,600
2.37
Mar 27, 2026
6,040.00
6,070.00
5,990.00
6,010.00
5,935.00
-0.33%
437,700
2.78
Mar 26, 2026
6,060.00
6,060.00
5,980.00
6,030.00
5,954.75
+0.33%
325,400
2.08
Mar 25, 2026
6,030.00
6,050.00
6,000.00
6,010.00
5,935.00
+0.84%
190,100
1.23
Mar 24, 2026
5,940.00
5,990.00
5,920.00
5,960.00
5,885.62
+1.71%
187,200
1.22
Mar 23, 2026
5,960.00
5,960.00
5,860.00
5,860.00
5,786.87
-2.17%
366,500
2.46
Mar 20, 2026
5,990.00
6,050.00
5,990.00
5,990.00
5,915.25
0.00%
0
0.00
Mar 19, 2026
6,040.00
6,050.00
5,990.00
5,990.00
5,915.25
-1.64%
296,600
2.01
Mar 18, 2026
6,000.00
6,090.00
5,980.00
6,090.00
6,014.00
+1.67%
128,399
0.87
Mar 17, 2026
5,950.00
6,010.00
5,950.00
5,990.00
5,915.25
+1.01%
104,200
0.71
Mar 16, 2026
5,930.00
5,980.00
5,900.00
5,930.00
5,856.00
0.00%
173,300
1.18
Mar 13, 2026
5,920.00
5,990.00
5,920.00
5,930.00
5,856.00
-0.17%
204,000
1.41
Mar 12, 2026
6,050.00
6,050.00
5,930.00
5,940.00
5,865.87
-1.98%
360,900
2.57
Mar 11, 2026
6,090.00
6,120.00
6,060.00
6,060.00
5,984.38
0.00%
141,800
1.01
Mar 10, 2026
6,130.00
6,140.00
6,060.00
6,060.00
5,984.38
+0.33%
192,500
1.39
Mar 09, 2026
6,030.00
6,080.00
5,980.00
6,040.00
5,964.63
-1.15%
298,600
2.21
Mar 06, 2026
6,150.00
6,150.00
6,060.00
6,110.00
6,033.75
-0.97%
229,900
1.74
Mar 05, 2026
6,340.00
6,340.00
6,170.00
6,170.00
6,093.00
+0.49%
170,200
1.30
Mar 04, 2026
6,220.00
6,220.00
6,060.00
6,140.00
6,063.38
-2.54%
320,700
2.52
Mar 03, 2026
6,400.00
6,400.00
6,290.00
6,300.00
6,221.38
-1.56%
263,500
2.11
Mar 02, 2026
6,400.00
6,470.00
6,360.00
6,400.00
6,320.13
-0.78%
199,800
1.62
Feb 27, 2026
6,310.00
6,480.00
6,290.00
6,450.00
6,369.51
+2.38%
185,100
1.53
Feb 26, 2026
6,350.00
6,370.00
6,280.00
6,300.00
6,221.38
-0.79%
212,700
1.78
Feb 25, 2026
6,290.00
6,350.00
6,250.00
6,350.00
6,270.76
+1.11%
193,500
1.63
Feb 24, 2026
6,240.00
6,310.00
6,190.00
6,280.00
6,201.63
+1.13%
164,300
1.39
Feb 23, 2026
6,210.00
6,230.00
6,160.00
6,210.00
6,132.50
0.00%
0
0.00
Rows: