Education
About Us
Working with TipRanks
Follow Us
Itoham Yonekyu Holdings, Inc. (JP:2296)
:2296
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
5,740.00
5,770.00
5,740.00
5,740.00
5,740.00
+0.17%
111,600
0.90
Jan 08, 2026
5,700.00
5,750.00
5,700.00
5,730.00
5,730.00
+0.53%
111,600
0.90
Jan 07, 2026
5,720.00
5,720.00
5,680.00
5,700.00
5,700.00
0.00%
103,300
0.83
Jan 06, 2026
5,700.00
5,720.00
5,680.00
5,700.00
5,700.00
+0.35%
108,200
0.87
Jan 05, 2026
5,620.00
5,690.00
5,600.00
5,680.00
5,680.00
+1.43%
143,900
1.16
Jan 02, 2026
5,580.00
5,630.00
5,570.00
5,600.00
5,600.00
0.00%
0
0.00
Jan 01, 2026
5,580.00
5,630.00
5,570.00
5,600.00
5,600.00
0.00%
0
0.00
Dec 30, 2025
5,580.00
5,630.00
5,570.00
5,600.00
5,600.00
+0.36%
134,900
1.05
Dec 29, 2025
5,630.00
5,630.00
5,570.00
5,580.00
5,580.00
-0.71%
229,500
1.77
Dec 26, 2025
5,690.00
5,710.00
5,680.00
5,710.00
5,620.00
+1.96%
101,000
0.78
Dec 25, 2025
5,670.00
5,690.00
5,640.00
5,690.00
5,600.32
+2.50%
75,800
0.58
Dec 24, 2025
5,670.00
5,690.00
5,630.00
5,640.00
5,551.10
+1.06%
104,400
0.79
Dec 23, 2025
5,660.00
5,710.00
5,650.00
5,670.00
5,580.63
+2.14%
66,700
0.50
Dec 22, 2025
5,700.00
5,720.00
5,620.00
5,640.00
5,551.10
+0.53%
144,200
1.07
Dec 19, 2025
5,690.00
5,740.00
5,660.00
5,700.00
5,610.16
+1.78%
150,700
1.12
Dec 18, 2025
5,660.00
5,720.00
5,650.00
5,690.00
5,600.32
+2.50%
90,100
0.66
Dec 17, 2025
5,750.00
5,750.00
5,640.00
5,640.00
5,551.10
-0.34%
90,000
0.66
Dec 16, 2025
5,750.00
5,780.00
5,740.00
5,750.00
5,659.37
+1.78%
74,400
0.54
Dec 15, 2025
5,650.00
5,740.00
5,650.00
5,740.00
5,649.53
+3.59%
127,900
0.93
Dec 12, 2025
5,640.00
5,660.00
5,600.00
5,630.00
5,541.26
+1.60%
112,500
0.81
Dec 11, 2025
5,700.00
5,720.00
5,630.00
5,630.00
5,541.26
+0.53%
95,500
0.69
Dec 10, 2025
5,700.00
5,730.00
5,690.00
5,690.00
5,600.32
+1.78%
65,400
0.47
Dec 09, 2025
5,700.00
5,730.00
5,650.00
5,680.00
5,590.47
+1.78%
71,600
0.51
Dec 08, 2025
5,630.00
5,680.00
5,620.00
5,670.00
5,580.63
+2.69%
86,400
0.61
Dec 05, 2025
5,670.00
5,670.00
5,610.00
5,610.00
5,521.58
+0.70%
92,500
0.65
Dec 04, 2025
5,630.00
5,690.00
5,630.00
5,660.00
5,570.79
+1.78%
88,900
0.62
Dec 03, 2025
5,670.00
5,690.00
5,620.00
5,650.00
5,560.95
+1.06%
108,200
0.75
Dec 02, 2025
5,700.00
5,710.00
5,680.00
5,680.00
5,590.47
+1.24%
66,200
0.46
Dec 01, 2025
5,770.00
5,770.00
5,700.00
5,700.00
5,610.16
+0.72%
105,700
0.73
Nov 28, 2025
5,730.00
5,780.00
5,730.00
5,750.00
5,659.37
+2.13%
130,399
0.90
Nov 27, 2025
5,680.00
5,740.00
5,670.00
5,720.00
5,629.84
+2.50%
117,900
0.81
Nov 26, 2025
5,640.00
5,680.00
5,620.00
5,670.00
5,580.63
+2.51%
117,900
0.81
Nov 25, 2025
5,680.00
5,680.00
5,590.00
5,620.00
5,531.42
+0.53%
108,500
0.75
Nov 21, 2025
5,610.00
5,690.00
5,600.00
5,680.00
5,590.47
+3.61%
248,300
1.72
Nov 20, 2025
5,610.00
5,620.00
5,560.00
5,570.00
5,482.21
+0.88%
109,700
0.76
Nov 19, 2025
5,560.00
5,620.00
5,560.00
5,610.00
5,521.58
+2.15%
96,000
0.66
Nov 18, 2025
5,590.00
5,620.00
5,540.00
5,580.00
5,492.05
+1.24%
120,600
0.83
Nov 17, 2025
5,600.00
5,620.00
5,570.00
5,600.00
5,511.73
+1.60%
108,500
0.74
Nov 14, 2025
5,510.00
5,600.00
5,490.00
5,600.00
5,511.73
+3.07%
135,500
0.92
Nov 13, 2025
5,490.00
5,550.00
5,490.00
5,520.00
5,433.00
+2.34%
83,200
0.56
Nov 12, 2025
5,450.00
5,520.00
5,430.00
5,480.00
5,393.62
+2.54%
138,400
0.93
Nov 11, 2025
5,440.00
5,450.00
5,360.00
5,430.00
5,344.41
+1.60%
155,500
1.05
Nov 10, 2025
5,500.00
5,500.00
5,410.00
5,430.00
5,344.41
+0.31%
132,200
0.88
Nov 07, 2025
5,440.00
5,500.00
5,440.00
5,500.00
5,413.31
+2.72%
129,899
0.85
Nov 06, 2025
5,410.00
5,480.00
5,400.00
5,440.00
5,354.26
+1.79%
179,200
1.12
Nov 05, 2025
5,400.00
5,480.00
5,350.00
5,430.00
5,344.41
+1.23%
257,500
1.62
Nov 04, 2025
5,520.00
5,550.00
5,300.00
5,450.00
5,364.10
+0.50%
436,400
2.83
Oct 31, 2025
5,490.00
5,520.00
5,470.00
5,510.00
5,423.15
+1.97%
163,300
1.07
Oct 30, 2025
5,410.00
5,490.00
5,410.00
5,490.00
5,403.47
+2.54%
405,000
2.74
Oct 29, 2025
5,530.00
5,540.00
5,440.00
5,440.00
5,354.26
-0.05%
176,700
1.21
Rows: