Education
About Us
Working with TipRanks
Follow Us
Itoham Yonekyu Holdings, Inc. (JP:2296)
:2296
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
5,950.00
6,010.00
5,950.00
5,990.00
5,990.00
+1.01%
104,200
0.70
Mar 16, 2026
5,930.00
5,980.00
5,900.00
5,930.00
5,930.00
0.00%
173,300
1.18
Mar 13, 2026
5,920.00
5,990.00
5,920.00
5,930.00
5,930.00
-0.17%
204,000
1.39
Mar 12, 2026
6,050.00
6,050.00
5,930.00
5,940.00
5,940.00
-1.98%
360,900
2.54
Mar 11, 2026
6,090.00
6,120.00
6,060.00
6,060.00
6,060.00
0.00%
141,800
1.00
Mar 10, 2026
6,130.00
6,140.00
6,060.00
6,060.00
6,060.00
+0.33%
192,500
1.38
Mar 09, 2026
6,030.00
6,080.00
5,980.00
6,040.00
6,040.00
-1.15%
298,600
2.20
Mar 06, 2026
6,150.00
6,150.00
6,060.00
6,110.00
6,110.00
-0.97%
229,900
1.72
Mar 05, 2026
6,340.00
6,340.00
6,170.00
6,170.00
6,170.00
+0.49%
170,200
1.28
Mar 04, 2026
6,220.00
6,220.00
6,060.00
6,140.00
6,140.00
-2.54%
320,700
2.49
Mar 03, 2026
6,400.00
6,400.00
6,290.00
6,300.00
6,300.00
-1.56%
263,500
2.09
Mar 02, 2026
6,400.00
6,470.00
6,360.00
6,400.00
6,400.00
-0.78%
199,800
1.61
Feb 27, 2026
6,310.00
6,480.00
6,290.00
6,450.00
6,450.00
+2.38%
185,100
1.51
Feb 26, 2026
6,350.00
6,370.00
6,280.00
6,300.00
6,300.00
-0.79%
212,700
1.75
Feb 25, 2026
6,290.00
6,350.00
6,250.00
6,350.00
6,350.00
+1.11%
193,500
1.61
Feb 24, 2026
6,240.00
6,310.00
6,190.00
6,280.00
6,280.00
+1.13%
164,300
1.37
Feb 23, 2026
6,210.00
6,230.00
6,160.00
6,210.00
6,210.00
0.00%
0
0.00
Feb 20, 2026
6,200.00
6,230.00
6,160.00
6,210.00
6,210.00
-0.32%
120,100
0.97
Feb 19, 2026
6,190.00
6,250.00
6,130.00
6,230.00
6,230.00
+0.48%
155,400
1.27
Feb 18, 2026
6,160.00
6,220.00
6,150.00
6,200.00
6,200.00
+0.81%
100,400
0.82
Feb 17, 2026
6,190.00
6,210.00
6,150.00
6,150.00
6,150.00
-0.65%
96,700
0.79
Feb 16, 2026
6,240.00
6,240.00
6,170.00
6,190.00
6,190.00
-0.32%
132,200
1.08
Feb 13, 2026
6,260.00
6,270.00
6,170.00
6,210.00
6,210.00
-0.80%
163,600
1.34
Feb 12, 2026
6,160.00
6,260.00
6,140.00
6,260.00
6,260.00
+2.12%
139,900
1.15
Feb 11, 2026
6,130.00
6,210.00
6,100.00
6,130.00
6,130.00
0.00%
0
0.00
Feb 10, 2026
6,130.00
6,210.00
6,100.00
6,130.00
6,130.00
+0.33%
219,900
1.80
Feb 09, 2026
6,130.00
6,150.00
6,030.00
6,110.00
6,110.00
+0.99%
201,100
1.66
Feb 06, 2026
6,100.00
6,110.00
6,030.00
6,050.00
6,050.00
-0.17%
165,600
1.37
Feb 05, 2026
6,100.00
6,150.00
6,000.00
6,060.00
6,060.00
+0.50%
275,600
2.31
Feb 04, 2026
5,980.00
6,080.00
5,970.00
6,030.00
6,030.00
+1.01%
163,400
1.35
Feb 03, 2026
6,020.00
6,050.00
5,970.00
5,970.00
5,970.00
-1.00%
174,900
1.40
Feb 02, 2026
6,030.00
6,080.00
6,030.00
6,030.00
6,030.00
+0.33%
125,000
1.00
Jan 30, 2026
5,990.00
6,010.00
5,950.00
6,010.00
6,010.00
+0.50%
138,400
1.07
Jan 29, 2026
5,950.00
5,990.00
5,880.00
5,980.00
5,980.00
0.00%
153,500
1.18
Jan 28, 2026
6,010.00
6,010.00
5,960.00
5,980.00
5,980.00
-0.83%
106,800
0.82
Jan 27, 2026
6,020.00
6,060.00
5,980.00
6,030.00
6,030.00
+0.33%
73,500
0.56
Jan 26, 2026
6,000.00
6,030.00
5,980.00
6,010.00
6,010.00
0.00%
113,100
0.87
Jan 23, 2026
6,020.00
6,060.00
5,980.00
6,010.00
6,010.00
-0.17%
108,400
0.84
Jan 22, 2026
5,990.00
6,040.00
5,930.00
6,020.00
6,020.00
+0.17%
165,800
1.28
Jan 21, 2026
6,030.00
6,030.00
5,980.00
6,010.00
6,010.00
-0.66%
150,100
1.17
Jan 20, 2026
5,950.00
6,050.00
5,930.00
6,050.00
6,050.00
+2.02%
197,500
1.56
Jan 19, 2026
6,000.00
6,010.00
5,930.00
5,930.00
5,930.00
+0.34%
193,300
1.55
Jan 16, 2026
5,860.00
5,920.00
5,840.00
5,910.00
5,910.00
+0.85%
149,800
1.21
Jan 15, 2026
5,850.00
5,890.00
5,850.00
5,860.00
5,860.00
+0.51%
179,100
1.46
Jan 14, 2026
5,760.00
5,830.00
5,750.00
5,830.00
5,830.00
+1.22%
171,600
1.40
Jan 13, 2026
5,770.00
5,800.00
5,720.00
5,760.00
5,760.00
+0.35%
178,700
1.47
Jan 12, 2026
5,740.00
5,770.00
5,740.00
5,740.00
5,740.00
0.00%
0
0.00
Jan 09, 2026
5,740.00
5,770.00
5,740.00
5,740.00
5,740.00
+0.17%
111,600
0.90
Jan 08, 2026
5,700.00
5,750.00
5,700.00
5,730.00
5,730.00
+0.53%
111,600
0.90
Jan 07, 2026
5,720.00
5,720.00
5,680.00
5,700.00
5,700.00
0.00%
103,300
0.83
Rows: