Education
About Us
Working with TipRanks
Follow Us
Takizawa Ham Co., Ltd. (JP:2293)
:2293
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
2,926.00
2,928.00
2,900.00
2,900.00
2,900.00
-0.51%
1,400
1.20
Jan 29, 2026
2,928.00
2,928.00
2,910.00
2,915.00
2,915.00
-0.41%
700
0.60
Jan 28, 2026
2,913.00
2,927.00
2,910.00
2,927.00
2,927.00
+0.14%
1,100
0.96
Jan 27, 2026
2,924.00
2,924.00
2,901.00
2,923.00
2,923.00
+0.58%
600
0.52
Jan 26, 2026
2,910.00
2,910.00
2,906.00
2,906.00
2,906.00
0.00%
600
0.52
Jan 23, 2026
2,892.00
2,908.00
2,892.00
2,906.00
2,906.00
+0.48%
1,300
1.15
Jan 22, 2026
2,895.00
2,895.00
2,878.00
2,892.00
2,892.00
+0.56%
800
0.72
Jan 21, 2026
2,873.00
2,897.00
2,873.00
2,876.00
2,876.00
+0.14%
1,000
0.90
Jan 20, 2026
2,870.00
2,898.00
2,868.00
2,872.00
2,872.00
-0.31%
1,300
1.19
Jan 19, 2026
2,879.00
2,881.00
2,865.00
2,881.00
2,881.00
0.00%
1,800
1.67
Jan 16, 2026
2,868.00
2,882.00
2,841.00
2,881.00
2,881.00
+0.63%
1,300
1.22
Jan 15, 2026
2,861.00
2,866.00
2,835.00
2,863.00
2,863.00
+0.07%
2,700
2.60
Jan 14, 2026
2,860.00
2,866.00
2,850.00
2,861.00
2,861.00
+0.03%
500
0.47
Jan 13, 2026
2,881.00
2,881.00
2,820.00
2,860.00
2,860.00
+0.88%
2,200
2.11
Jan 12, 2026
2,835.00
2,861.00
2,821.00
2,835.00
2,835.00
0.00%
0
0.00
Jan 09, 2026
2,821.00
2,861.00
2,821.00
2,835.00
2,835.00
-0.56%
1,100
1.05
Jan 08, 2026
2,848.00
2,851.00
2,825.00
2,851.00
2,851.00
+0.88%
1,400
1.35
Jan 07, 2026
2,849.00
2,849.00
2,807.00
2,826.00
2,826.00
-0.60%
1,000
0.96
Jan 06, 2026
2,803.00
2,843.00
2,803.00
2,843.00
2,843.00
+1.43%
1,100
1.06
Jan 05, 2026
2,780.00
2,843.00
2,780.00
2,803.00
2,803.00
+0.54%
2,500
2.51
Jan 02, 2026
2,820.00
2,820.00
2,788.00
2,788.00
2,788.00
0.00%
0
0.00
Jan 01, 2026
2,820.00
2,820.00
2,788.00
2,788.00
2,788.00
0.00%
0
0.00
Dec 31, 2025
2,820.00
2,820.00
2,788.00
2,788.00
2,788.00
0.00%
0
0.00
Dec 30, 2025
2,820.00
2,820.00
2,788.00
2,788.00
2,788.00
-0.14%
1,000
0.98
Dec 29, 2025
2,789.00
2,800.00
2,789.00
2,792.00
2,792.00
+0.14%
700
0.66
Dec 26, 2025
2,752.00
2,788.00
2,752.00
2,788.00
2,788.00
+1.31%
800
0.76
Dec 25, 2025
2,766.00
2,786.00
2,751.00
2,752.00
2,752.00
-1.43%
1,500
1.46
Dec 24, 2025
2,798.00
2,798.00
2,748.00
2,792.00
2,792.00
+0.43%
600
0.58
Dec 23, 2025
2,748.00
2,780.00
2,724.00
2,780.00
2,780.00
+2.13%
1,500
1.47
Dec 22, 2025
2,734.00
2,740.00
2,722.00
2,722.00
2,722.00
-1.02%
2,300
2.31
Dec 19, 2025
2,750.00
2,750.00
2,750.00
2,750.00
2,750.00
0.00%
100
0.10
Dec 18, 2025
2,750.00
2,750.00
2,750.00
2,750.00
2,750.00
+1.07%
100
0.10
Dec 17, 2025
2,725.00
2,745.00
2,721.00
2,721.00
2,721.00
-0.15%
500
0.48
Dec 16, 2025
2,720.00
2,750.00
2,720.00
2,725.00
2,725.00
+0.29%
1,500
1.46
Dec 15, 2025
2,717.00
2,717.00
2,711.00
2,717.00
2,717.00
+0.26%
1,300
1.25
Dec 12, 2025
2,714.00
2,716.00
2,708.00
2,710.00
2,710.00
-0.15%
1,500
1.48
Dec 11, 2025
2,712.00
2,714.00
2,712.00
2,714.00
2,714.00
+0.11%
700
0.68
Dec 10, 2025
2,694.00
2,715.00
2,686.00
2,711.00
2,711.00
+0.93%
1,000
0.96
Dec 09, 2025
2,698.00
2,698.00
2,686.00
2,686.00
2,686.00
-0.30%
600
0.58
Dec 08, 2025
2,692.00
2,717.00
2,691.00
2,694.00
2,694.00
-0.07%
1,800
1.76
Dec 05, 2025
2,698.00
2,698.00
2,685.00
2,696.00
2,696.00
+0.52%
800
0.78
Dec 04, 2025
2,715.00
2,716.00
2,682.00
2,682.00
2,682.00
-1.03%
1,700
1.69
Dec 03, 2025
2,712.00
2,712.00
2,710.00
2,710.00
2,710.00
+0.78%
800
0.79
Dec 02, 2025
2,714.00
2,714.00
2,689.00
2,689.00
2,689.00
-0.04%
800
0.79
Dec 01, 2025
2,715.00
2,717.00
2,690.00
2,690.00
2,690.00
-0.88%
2,300
2.34
Nov 28, 2025
2,683.00
2,714.00
2,680.00
2,714.00
2,714.00
+1.27%
1,600
1.66
Nov 27, 2025
2,679.00
2,680.00
2,675.00
2,680.00
2,680.00
+0.07%
700
0.72
Nov 26, 2025
2,650.00
2,678.00
2,648.00
2,678.00
2,678.00
+1.06%
1,200
1.21
Nov 25, 2025
2,645.00
2,650.00
2,645.00
2,650.00
2,650.00
+0.19%
500
0.50
Nov 21, 2025
2,623.00
2,649.00
2,623.00
2,645.00
2,645.00
+0.57%
900
0.90
Rows: