Takizawa Ham Co., Ltd. (JP:2293)
:2293
Want to see JP:2293 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
2,701.00
2,701.00
2,700.00
2,700.00
2,700.00
-0.04%
1,500
1.03
Apr 30, 2026
2,702.00
2,702.00
2,701.00
2,701.00
2,701.00
-0.04%
700
0.48
Apr 29, 2026
2,702.00
2,725.00
2,702.00
2,702.00
2,702.00
0.00%
0
0.00
Apr 28, 2026
2,725.00
2,725.00
2,702.00
2,702.00
2,702.00
-0.30%
300
0.20
Apr 27, 2026
2,720.00
2,720.00
2,710.00
2,710.00
2,710.00
-0.37%
600
0.40
Apr 24, 2026
2,720.00
2,722.00
2,720.00
2,720.00
2,720.00
0.00%
0
0.00
Apr 23, 2026
2,722.00
2,722.00
2,720.00
2,720.00
2,720.00
-0.04%
400
0.27
Apr 22, 2026
2,721.00
2,725.00
2,721.00
2,721.00
2,721.00
0.00%
0
0.00
Apr 21, 2026
2,725.00
2,725.00
2,721.00
2,721.00
2,721.00
-0.18%
600
0.39
Apr 20, 2026
2,727.00
2,727.00
2,726.00
2,726.00
2,726.00
-0.04%
400
0.26
Apr 17, 2026
2,744.00
2,744.00
2,727.00
2,727.00
2,727.00
-0.11%
500
0.32
Apr 16, 2026
2,727.00
2,730.00
2,727.00
2,730.00
2,730.00
+0.18%
700
0.45
Apr 15, 2026
2,725.00
2,734.00
2,725.00
2,725.00
2,725.00
+0.04%
1,200
0.76
Apr 14, 2026
2,724.00
2,736.00
2,724.00
2,724.00
2,724.00
0.00%
0
0.00
Apr 13, 2026
2,736.00
2,736.00
2,724.00
2,724.00
2,724.00
0.00%
300
0.19
Apr 10, 2026
2,725.00
2,725.00
2,724.00
2,724.00
2,724.00
-0.04%
700
0.43
Apr 09, 2026
2,735.00
2,736.00
2,725.00
2,725.00
2,725.00
+0.07%
600
0.37
Apr 08, 2026
2,782.00
2,782.00
2,723.00
2,723.00
2,723.00
+0.11%
700
0.43
Apr 07, 2026
2,720.00
2,760.00
2,720.00
2,720.00
2,720.00
0.00%
1,100
0.67
Apr 06, 2026
2,752.00
2,760.00
2,720.00
2,720.00
2,720.00
-0.37%
1,100
0.67
Apr 03, 2026
2,727.00
2,730.00
2,710.00
2,730.00
2,730.00
+1.07%
800
0.49
Apr 02, 2026
2,710.00
2,740.00
2,701.00
2,701.00
2,701.00
-0.92%
1,700
1.03
Apr 01, 2026
2,731.00
2,750.00
2,700.00
2,726.00
2,726.00
-0.18%
4,300
2.71
Mar 31, 2026
2,741.00
2,769.00
2,730.00
2,731.00
2,731.00
-0.51%
2,700
1.75
Mar 30, 2026
2,765.00
2,777.00
2,700.00
2,745.00
2,745.00
-9.56%
7,700
5.41
Mar 27, 2026
3,015.00
3,090.00
3,015.00
3,035.00
3,035.00
+0.66%
3,200
2.30
Mar 26, 2026
3,010.00
3,015.00
2,995.00
3,015.00
3,015.00
+0.17%
2,600
1.91
Mar 25, 2026
3,005.00
3,015.00
3,000.00
3,010.00
3,010.00
+0.33%
2,200
1.65
Mar 24, 2026
3,000.00
3,020.00
2,956.00
3,000.00
3,000.00
0.00%
1,300
0.97
Mar 23, 2026
3,025.00
3,030.00
3,000.00
3,000.00
3,000.00
-0.17%
1,200
0.90
Mar 20, 2026
3,005.00
3,035.00
3,000.00
3,005.00
3,005.00
0.00%
0
0.00
Mar 19, 2026
3,000.00
3,035.00
3,000.00
3,005.00
3,005.00
-0.83%
1,100
0.80
Mar 18, 2026
3,025.00
3,030.00
3,000.00
3,030.00
3,030.00
+0.17%
1,000
0.74
Mar 17, 2026
3,005.00
3,030.00
3,005.00
3,025.00
3,025.00
+0.67%
1,800
1.35
Mar 16, 2026
3,025.00
3,040.00
3,000.00
3,005.00
3,005.00
-0.66%
2,000
1.53
Mar 13, 2026
3,000.00
3,025.00
2,900.00
3,025.00
3,025.00
+0.83%
11,000
9.51
Mar 12, 2026
3,000.00
3,000.00
2,996.00
3,000.00
3,000.00
0.00%
1,000
0.86
Mar 11, 2026
2,997.00
3,000.00
2,997.00
3,000.00
3,000.00
+0.03%
1,000
0.85
Mar 10, 2026
2,999.00
3,000.00
2,992.00
2,999.00
2,999.00
+0.30%
1,000
0.86
Mar 09, 2026
3,000.00
3,000.00
2,990.00
2,990.00
2,990.00
-0.03%
1,900
1.65
Mar 06, 2026
2,972.00
3,000.00
2,972.00
2,991.00
2,991.00
+0.67%
1,000
0.87
Mar 05, 2026
3,000.00
3,000.00
2,971.00
2,971.00
2,971.00
-0.80%
500
0.43
Mar 04, 2026
2,981.00
2,999.00
2,960.00
2,995.00
2,995.00
+0.47%
1,300
1.12
Mar 03, 2026
3,000.00
3,000.00
2,979.00
2,981.00
2,981.00
-0.63%
1,500
1.29
Mar 02, 2026
2,982.00
3,000.00
2,980.00
3,000.00
3,000.00
+0.57%
1,900
1.66
Feb 27, 2026
2,965.00
3,000.00
2,965.00
2,983.00
2,983.00
-0.57%
2,100
1.87
Feb 26, 2026
2,987.00
3,000.00
2,965.00
3,000.00
3,000.00
+1.18%
2,300
2.05
Feb 25, 2026
2,986.00
2,997.00
2,965.00
2,965.00
2,965.00
-0.67%
1,800
1.61
Feb 24, 2026
2,998.00
3,000.00
2,976.00
2,985.00
2,985.00
+0.47%
1,600
1.45
Feb 23, 2026
2,971.00
2,994.00
2,970.00
2,971.00
2,971.00
0.00%
0
0.00
Rows: