Education
About Us
Working with TipRanks
Follow Us
Takizawa Ham Co., Ltd. (JP:2293)
:2293
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
2,821.00
2,861.00
2,821.00
2,835.00
2,835.00
-0.56%
1,100
1.05
Jan 08, 2026
2,848.00
2,851.00
2,825.00
2,851.00
2,851.00
+0.88%
1,400
1.35
Jan 07, 2026
2,849.00
2,849.00
2,807.00
2,826.00
2,826.00
-0.60%
1,000
0.96
Jan 06, 2026
2,803.00
2,843.00
2,803.00
2,843.00
2,843.00
+1.43%
1,100
1.06
Jan 05, 2026
2,780.00
2,843.00
2,780.00
2,803.00
2,803.00
+0.54%
2,500
2.51
Jan 02, 2026
2,820.00
2,820.00
2,788.00
2,788.00
2,788.00
0.00%
0
0.00
Jan 01, 2026
2,820.00
2,820.00
2,788.00
2,788.00
2,788.00
0.00%
0
0.00
Dec 31, 2025
2,820.00
2,820.00
2,788.00
2,788.00
2,788.00
0.00%
0
0.00
Dec 30, 2025
2,820.00
2,820.00
2,788.00
2,788.00
2,788.00
-0.14%
1,000
0.98
Dec 29, 2025
2,789.00
2,800.00
2,789.00
2,792.00
2,792.00
+0.14%
700
0.66
Dec 26, 2025
2,752.00
2,788.00
2,752.00
2,788.00
2,788.00
+1.31%
800
0.76
Dec 25, 2025
2,766.00
2,786.00
2,751.00
2,752.00
2,752.00
-1.43%
1,500
1.46
Dec 24, 2025
2,798.00
2,798.00
2,748.00
2,792.00
2,792.00
+0.43%
600
0.58
Dec 23, 2025
2,748.00
2,780.00
2,724.00
2,780.00
2,780.00
+2.13%
1,500
1.47
Dec 22, 2025
2,734.00
2,740.00
2,722.00
2,722.00
2,722.00
-1.02%
2,300
2.31
Dec 19, 2025
2,750.00
2,750.00
2,750.00
2,750.00
2,750.00
0.00%
100
0.10
Dec 18, 2025
2,750.00
2,750.00
2,750.00
2,750.00
2,750.00
+1.07%
100
0.10
Dec 17, 2025
2,725.00
2,745.00
2,721.00
2,721.00
2,721.00
-0.15%
500
0.48
Dec 16, 2025
2,720.00
2,750.00
2,720.00
2,725.00
2,725.00
+0.29%
1,500
1.46
Dec 15, 2025
2,717.00
2,717.00
2,711.00
2,717.00
2,717.00
+0.26%
1,300
1.25
Dec 12, 2025
2,714.00
2,716.00
2,708.00
2,710.00
2,710.00
-0.15%
1,500
1.48
Dec 11, 2025
2,712.00
2,714.00
2,712.00
2,714.00
2,714.00
+0.11%
700
0.68
Dec 10, 2025
2,694.00
2,715.00
2,686.00
2,711.00
2,711.00
+0.93%
1,000
0.96
Dec 09, 2025
2,698.00
2,698.00
2,686.00
2,686.00
2,686.00
-0.30%
600
0.58
Dec 08, 2025
2,692.00
2,717.00
2,691.00
2,694.00
2,694.00
-0.07%
1,800
1.76
Dec 05, 2025
2,698.00
2,698.00
2,685.00
2,696.00
2,696.00
+0.52%
800
0.78
Dec 04, 2025
2,715.00
2,716.00
2,682.00
2,682.00
2,682.00
-1.03%
1,700
1.69
Dec 03, 2025
2,712.00
2,712.00
2,710.00
2,710.00
2,710.00
+0.78%
800
0.79
Dec 02, 2025
2,714.00
2,714.00
2,689.00
2,689.00
2,689.00
-0.04%
800
0.79
Dec 01, 2025
2,715.00
2,717.00
2,690.00
2,690.00
2,690.00
-0.88%
2,300
2.34
Nov 28, 2025
2,683.00
2,714.00
2,680.00
2,714.00
2,714.00
+1.27%
1,600
1.66
Nov 27, 2025
2,679.00
2,680.00
2,675.00
2,680.00
2,680.00
+0.07%
700
0.72
Nov 26, 2025
2,650.00
2,678.00
2,648.00
2,678.00
2,678.00
+1.06%
1,200
1.21
Nov 25, 2025
2,645.00
2,650.00
2,645.00
2,650.00
2,650.00
+0.19%
500
0.50
Nov 21, 2025
2,623.00
2,649.00
2,623.00
2,645.00
2,645.00
+0.57%
900
0.90
Nov 20, 2025
2,648.00
2,648.00
2,630.00
2,630.00
2,630.00
-0.68%
1,000
1.01
Nov 19, 2025
2,646.00
2,648.00
2,635.00
2,648.00
2,648.00
+0.08%
900
0.92
Nov 18, 2025
2,659.00
2,659.00
2,632.00
2,646.00
2,646.00
+0.99%
1,300
1.33
Nov 17, 2025
2,618.00
2,622.00
2,618.00
2,620.00
2,620.00
+0.08%
1,200
1.22
Nov 14, 2025
2,611.00
2,618.00
2,611.00
2,618.00
2,618.00
+0.08%
200
0.20
Nov 13, 2025
2,616.00
2,617.00
2,616.00
2,616.00
2,616.00
+0.23%
500
0.50
Nov 12, 2025
2,610.00
2,619.00
2,603.00
2,610.00
2,610.00
+0.19%
1,200
1.18
Nov 11, 2025
2,641.00
2,650.00
2,605.00
2,605.00
2,605.00
-0.76%
9,700
11.11
Nov 10, 2025
2,636.00
2,636.00
2,613.00
2,625.00
2,625.00
+0.15%
1,700
1.98
Nov 07, 2025
2,618.00
2,621.00
2,610.00
2,621.00
2,621.00
+0.42%
2,000
2.36
Nov 06, 2025
2,610.00
2,610.00
2,610.00
2,610.00
2,610.00
+0.12%
200
0.23
Nov 05, 2025
2,607.00
2,615.00
2,607.00
2,607.00
2,607.00
-0.31%
900
1.04
Nov 04, 2025
2,613.00
2,615.00
2,613.00
2,615.00
2,615.00
-0.19%
500
0.57
Oct 31, 2025
2,612.00
2,620.00
2,612.00
2,620.00
2,620.00
+0.31%
600
0.69
Oct 30, 2025
2,607.00
2,612.00
2,607.00
2,612.00
2,612.00
+0.15%
400
0.46
Rows: