Education
About Us
Working with TipRanks
Follow Us
Takizawa Ham Co., Ltd. (JP:2293)
:2293
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
3,005.00
3,030.00
3,005.00
3,025.00
3,025.00
+0.67%
1,800
1.35
Mar 16, 2026
3,025.00
3,040.00
3,000.00
3,005.00
3,005.00
-0.66%
2,000
1.53
Mar 13, 2026
3,000.00
3,025.00
2,900.00
3,025.00
3,025.00
+0.83%
11,000
9.51
Mar 12, 2026
3,000.00
3,000.00
2,996.00
3,000.00
3,000.00
0.00%
1,000
0.86
Mar 11, 2026
2,997.00
3,000.00
2,997.00
3,000.00
3,000.00
+0.03%
1,000
0.85
Mar 10, 2026
2,999.00
3,000.00
2,992.00
2,999.00
2,999.00
+0.30%
1,000
0.86
Mar 09, 2026
3,000.00
3,000.00
2,990.00
2,990.00
2,990.00
-0.03%
1,900
1.65
Mar 06, 2026
2,972.00
3,000.00
2,972.00
2,991.00
2,991.00
+0.67%
1,000
0.87
Mar 05, 2026
3,000.00
3,000.00
2,971.00
2,971.00
2,971.00
-0.80%
500
0.43
Mar 04, 2026
2,981.00
2,999.00
2,960.00
2,995.00
2,995.00
+0.47%
1,300
1.12
Mar 03, 2026
3,000.00
3,000.00
2,979.00
2,981.00
2,981.00
-0.63%
1,500
1.29
Mar 02, 2026
2,982.00
3,000.00
2,980.00
3,000.00
3,000.00
+0.57%
1,900
1.66
Feb 27, 2026
2,965.00
3,000.00
2,965.00
2,983.00
2,983.00
-0.57%
2,100
1.87
Feb 26, 2026
2,987.00
3,000.00
2,965.00
3,000.00
3,000.00
+1.18%
2,300
2.05
Feb 25, 2026
2,986.00
2,997.00
2,965.00
2,965.00
2,965.00
-0.67%
1,800
1.61
Feb 24, 2026
2,998.00
3,000.00
2,976.00
2,985.00
2,985.00
+0.47%
1,600
1.45
Feb 23, 2026
2,971.00
2,994.00
2,970.00
2,971.00
2,971.00
0.00%
0
0.00
Feb 20, 2026
2,994.00
2,994.00
2,970.00
2,971.00
2,971.00
+0.03%
500
0.44
Feb 19, 2026
2,995.00
2,998.00
2,970.00
2,970.00
2,970.00
0.00%
500
0.44
Feb 18, 2026
3,000.00
3,000.00
2,952.00
2,970.00
2,970.00
-0.54%
1,300
1.16
Feb 17, 2026
2,975.00
3,000.00
2,975.00
2,986.00
2,986.00
+1.25%
2,500
2.27
Feb 16, 2026
2,971.00
2,980.00
2,948.00
2,949.00
2,949.00
+0.03%
1,200
1.09
Feb 13, 2026
2,954.00
2,954.00
2,948.00
2,948.00
2,948.00
+0.17%
900
0.81
Feb 12, 2026
2,953.00
2,954.00
2,943.00
2,943.00
2,943.00
-0.94%
900
0.82
Feb 11, 2026
2,971.00
2,995.00
2,921.00
2,971.00
2,971.00
0.00%
0
0.00
Feb 10, 2026
2,940.00
2,995.00
2,921.00
2,971.00
2,971.00
+2.24%
3,500
3.28
Feb 09, 2026
2,900.00
2,929.00
2,900.00
2,906.00
2,906.00
+0.21%
1,200
1.00
Feb 06, 2026
2,879.00
2,900.00
2,879.00
2,900.00
2,900.00
+0.07%
1,200
0.99
Feb 05, 2026
2,900.00
2,900.00
2,870.00
2,898.00
2,898.00
-0.07%
900
0.73
Feb 04, 2026
2,879.00
2,902.00
2,869.00
2,900.00
2,900.00
+0.73%
2,100
1.75
Feb 03, 2026
2,918.00
2,918.00
2,879.00
2,879.00
2,879.00
-0.79%
1,700
1.44
Feb 02, 2026
2,928.00
2,928.00
2,900.00
2,902.00
2,902.00
+0.07%
600
0.51
Jan 30, 2026
2,926.00
2,928.00
2,900.00
2,900.00
2,900.00
-0.51%
1,400
1.20
Jan 29, 2026
2,928.00
2,928.00
2,910.00
2,915.00
2,915.00
-0.41%
700
0.60
Jan 28, 2026
2,913.00
2,927.00
2,910.00
2,927.00
2,927.00
+0.14%
1,100
0.96
Jan 27, 2026
2,924.00
2,924.00
2,901.00
2,923.00
2,923.00
+0.58%
600
0.52
Jan 26, 2026
2,910.00
2,910.00
2,906.00
2,906.00
2,906.00
0.00%
600
0.52
Jan 23, 2026
2,892.00
2,908.00
2,892.00
2,906.00
2,906.00
+0.48%
1,300
1.15
Jan 22, 2026
2,895.00
2,895.00
2,878.00
2,892.00
2,892.00
+0.56%
800
0.72
Jan 21, 2026
2,873.00
2,897.00
2,873.00
2,876.00
2,876.00
+0.14%
1,000
0.90
Jan 20, 2026
2,870.00
2,898.00
2,868.00
2,872.00
2,872.00
-0.31%
1,300
1.19
Jan 19, 2026
2,879.00
2,881.00
2,865.00
2,881.00
2,881.00
0.00%
1,800
1.67
Jan 16, 2026
2,868.00
2,882.00
2,841.00
2,881.00
2,881.00
+0.63%
1,300
1.22
Jan 15, 2026
2,861.00
2,866.00
2,835.00
2,863.00
2,863.00
+0.07%
2,700
2.60
Jan 14, 2026
2,860.00
2,866.00
2,850.00
2,861.00
2,861.00
+0.03%
500
0.47
Jan 13, 2026
2,881.00
2,881.00
2,820.00
2,860.00
2,860.00
+0.88%
2,200
2.11
Jan 12, 2026
2,835.00
2,861.00
2,821.00
2,835.00
2,835.00
0.00%
0
0.00
Jan 09, 2026
2,821.00
2,861.00
2,821.00
2,835.00
2,835.00
-0.56%
1,100
1.05
Jan 08, 2026
2,848.00
2,851.00
2,825.00
2,851.00
2,851.00
+0.88%
1,400
1.35
Jan 07, 2026
2,849.00
2,849.00
2,807.00
2,826.00
2,826.00
-0.60%
1,000
0.96
Rows: