Education
About Us
Working with TipRanks
Follow Us
S Foods Inc. (JP:2292)
:2292
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
3,045.00
3,050.00
3,020.00
3,035.00
3,035.00
-0.16%
52,600
0.88
Jan 29, 2026
2,991.00
3,045.00
2,963.00
3,040.00
3,040.00
+1.16%
73,500
1.22
Jan 28, 2026
3,070.00
3,070.00
2,988.00
3,005.00
3,005.00
-2.59%
81,500
1.35
Jan 27, 2026
3,080.00
3,110.00
3,065.00
3,085.00
3,085.00
+0.16%
58,300
0.97
Jan 26, 2026
3,065.00
3,125.00
3,040.00
3,080.00
3,080.00
+0.16%
110,000
1.85
Jan 23, 2026
3,045.00
3,100.00
3,045.00
3,075.00
3,075.00
+0.99%
68,800
1.15
Jan 22, 2026
3,040.00
3,070.00
3,020.00
3,045.00
3,045.00
+0.66%
72,700
1.21
Jan 21, 2026
3,055.00
3,090.00
3,015.00
3,025.00
3,025.00
-2.58%
103,100
1.74
Jan 20, 2026
3,060.00
3,125.00
3,055.00
3,105.00
3,105.00
+1.64%
92,200
1.57
Jan 19, 2026
3,050.00
3,105.00
3,050.00
3,055.00
3,055.00
+0.83%
105,100
1.81
Jan 16, 2026
3,020.00
3,040.00
2,969.00
3,030.00
3,030.00
-0.82%
178,200
3.11
Jan 15, 2026
2,967.00
3,075.00
2,926.00
3,055.00
3,055.00
+10.33%
336,000
6.21
Jan 14, 2026
2,763.00
2,788.00
2,761.00
2,769.00
2,769.00
+0.44%
81,900
1.51
Jan 13, 2026
2,780.00
2,780.00
2,754.00
2,757.00
2,757.00
-0.29%
48,300
0.88
Jan 12, 2026
2,765.00
2,780.00
2,752.00
2,765.00
2,765.00
0.00%
0
0.00
Jan 09, 2026
2,752.00
2,780.00
2,752.00
2,765.00
2,765.00
+0.69%
35,100
0.62
Jan 08, 2026
2,745.00
2,763.00
2,735.00
2,746.00
2,746.00
-0.15%
34,500
0.61
Jan 07, 2026
2,732.00
2,773.00
2,720.00
2,750.00
2,750.00
+0.07%
52,200
0.93
Jan 06, 2026
2,740.00
2,761.00
2,734.00
2,748.00
2,748.00
+0.88%
56,000
1.00
Jan 05, 2026
2,714.00
2,730.00
2,697.00
2,724.00
2,724.00
+0.07%
61,500
1.10
Jan 02, 2026
2,710.00
2,742.00
2,700.00
2,722.00
2,722.00
0.00%
0
0.00
Jan 01, 2026
2,710.00
2,742.00
2,700.00
2,722.00
2,722.00
0.00%
0
0.00
Dec 30, 2025
2,710.00
2,742.00
2,700.00
2,722.00
2,722.00
+0.44%
67,700
1.17
Dec 29, 2025
2,698.00
2,710.00
2,682.00
2,710.00
2,710.00
+0.82%
41,500
0.72
Dec 26, 2025
2,690.00
2,699.00
2,676.00
2,688.00
2,688.00
-0.15%
34,100
0.59
Dec 25, 2025
2,697.00
2,700.00
2,686.00
2,692.00
2,692.00
+0.19%
17,300
0.29
Dec 24, 2025
2,717.00
2,717.00
2,679.00
2,687.00
2,687.00
-0.67%
32,400
0.55
Dec 23, 2025
2,691.00
2,713.00
2,691.00
2,705.00
2,705.00
+0.11%
65,700
1.11
Dec 22, 2025
2,742.00
2,742.00
2,692.00
2,702.00
2,702.00
-0.55%
64,100
1.08
Dec 19, 2025
2,668.00
2,741.00
2,668.00
2,717.00
2,717.00
+1.27%
130,600
2.26
Dec 18, 2025
2,656.00
2,690.00
2,656.00
2,683.00
2,683.00
+1.44%
60,100
1.05
Dec 17, 2025
2,650.00
2,650.00
2,620.00
2,645.00
2,645.00
+0.38%
29,100
0.50
Dec 16, 2025
2,634.00
2,650.00
2,631.00
2,635.00
2,635.00
-0.26%
33,000
0.57
Dec 15, 2025
2,612.00
2,642.00
2,612.00
2,642.00
2,642.00
+1.15%
33,600
0.57
Dec 12, 2025
2,612.00
2,618.00
2,610.00
2,612.00
2,612.00
+0.27%
33,300
0.56
Dec 11, 2025
2,649.00
2,650.00
2,600.00
2,605.00
2,605.00
-1.21%
41,900
0.70
Dec 10, 2025
2,621.00
2,644.00
2,619.00
2,637.00
2,637.00
+0.76%
45,100
0.75
Dec 09, 2025
2,630.00
2,644.00
2,600.00
2,617.00
2,617.00
-0.11%
37,300
0.62
Dec 08, 2025
2,605.00
2,627.00
2,598.00
2,620.00
2,620.00
+1.35%
36,500
0.59
Dec 05, 2025
2,584.00
2,599.00
2,581.00
2,585.00
2,585.00
-0.73%
34,100
0.54
Dec 04, 2025
2,577.00
2,606.00
2,575.00
2,604.00
2,604.00
+1.13%
44,000
0.69
Dec 03, 2025
2,610.00
2,610.00
2,575.00
2,575.00
2,575.00
-1.64%
46,900
0.72
Dec 02, 2025
2,610.00
2,627.00
2,597.00
2,618.00
2,618.00
+0.31%
35,600
0.53
Dec 01, 2025
2,650.00
2,650.00
2,610.00
2,610.00
2,610.00
-1.51%
51,900
0.75
Nov 28, 2025
2,641.00
2,660.00
2,640.00
2,650.00
2,650.00
+0.34%
36,800
0.52
Nov 27, 2025
2,650.00
2,655.00
2,630.00
2,641.00
2,641.00
+0.27%
31,100
0.43
Nov 26, 2025
2,641.00
2,650.00
2,626.00
2,634.00
2,634.00
-0.04%
53,500
0.75
Nov 25, 2025
2,621.00
2,640.00
2,606.00
2,635.00
2,635.00
+0.53%
63,400
0.89
Nov 21, 2025
2,555.00
2,625.00
2,555.00
2,621.00
2,621.00
+2.66%
81,700
1.14
Nov 20, 2025
2,554.00
2,574.00
2,549.00
2,553.00
2,553.00
-0.04%
76,600
1.07
Rows: