S Foods Inc. (JP:2292)
:2292
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
3,110.00
3,145.00
3,110.00
3,120.00
3,120.00
+1.46%
79,100
0.79
Apr 07, 2026
3,060.00
3,120.00
3,050.00
3,075.00
3,075.00
+0.49%
67,200
0.67
Apr 06, 2026
3,055.00
3,080.00
3,050.00
3,060.00
3,060.00
+0.16%
39,500
0.39
Apr 03, 2026
3,065.00
3,080.00
3,045.00
3,055.00
3,055.00
+0.33%
31,000
0.31
Apr 02, 2026
3,045.00
3,095.00
3,020.00
3,045.00
3,045.00
0.00%
108,400
1.09
Apr 01, 2026
3,025.00
3,065.00
3,010.00
3,045.00
3,045.00
+1.87%
64,000
0.65
Mar 31, 2026
3,025.00
3,040.00
2,989.00
2,989.00
2,989.00
-0.86%
60,900
0.62
Mar 30, 2026
2,965.00
3,015.00
2,934.00
3,015.00
3,015.00
-0.66%
102,300
1.06
Mar 27, 2026
3,050.00
3,060.00
3,005.00
3,035.00
3,035.00
-0.33%
97,100
1.01
Mar 26, 2026
3,030.00
3,045.00
3,015.00
3,045.00
3,045.00
+0.66%
52,600
0.55
Mar 25, 2026
2,975.00
3,045.00
2,975.00
3,025.00
3,025.00
+2.30%
83,500
0.88
Mar 24, 2026
2,908.00
2,968.00
2,908.00
2,957.00
2,957.00
+2.74%
92,400
0.99
Mar 23, 2026
2,890.00
2,890.00
2,839.00
2,878.00
2,878.00
-1.44%
107,100
1.16
Mar 20, 2026
2,920.00
2,947.00
2,917.00
2,920.00
2,920.00
0.00%
0
0.00
Mar 19, 2026
2,942.00
2,947.00
2,917.00
2,920.00
2,920.00
-2.83%
90,500
0.97
Mar 18, 2026
2,967.00
3,005.00
2,967.00
3,005.00
3,005.00
+1.14%
43,700
0.46
Mar 17, 2026
2,938.00
2,992.00
2,938.00
2,971.00
2,971.00
+1.12%
59,700
0.63
Mar 16, 2026
2,900.00
2,940.00
2,890.00
2,938.00
2,938.00
+1.00%
70,100
0.75
Mar 13, 2026
2,903.00
2,943.00
2,903.00
2,909.00
2,909.00
-0.44%
69,800
0.75
Mar 12, 2026
2,952.00
2,959.00
2,908.00
2,922.00
2,922.00
-2.24%
76,600
0.83
Mar 11, 2026
2,984.00
3,025.00
2,984.00
2,989.00
2,989.00
+0.17%
49,700
0.54
Mar 10, 2026
2,972.00
3,010.00
2,969.00
2,984.00
2,984.00
+0.95%
63,900
0.70
Mar 09, 2026
2,944.00
2,975.00
2,907.00
2,956.00
2,956.00
-2.44%
78,800
0.86
Mar 06, 2026
2,998.00
3,030.00
2,966.00
3,030.00
3,030.00
-0.16%
80,800
0.89
Mar 05, 2026
3,040.00
3,085.00
3,010.00
3,035.00
3,035.00
+1.64%
60,400
0.67
Mar 04, 2026
3,035.00
3,055.00
2,946.00
2,986.00
2,986.00
-3.68%
113,200
1.27
Mar 03, 2026
3,185.00
3,190.00
3,100.00
3,100.00
3,100.00
-3.73%
63,700
0.72
Mar 02, 2026
3,160.00
3,225.00
3,130.00
3,220.00
3,220.00
+0.63%
123,700
1.42
Feb 27, 2026
3,145.00
3,210.00
3,115.00
3,200.00
3,200.00
+2.89%
128,000
1.49
Feb 26, 2026
3,200.00
3,210.00
3,100.00
3,110.00
3,110.00
-2.75%
308,100
3.76
Feb 25, 2026
3,215.00
3,285.00
3,200.00
3,250.00
3,198.00
+1.56%
745,600
10.56
Feb 24, 2026
3,205.00
3,230.00
3,185.00
3,200.00
3,148.80
+0.63%
505,200
8.01
Feb 23, 2026
3,180.00
3,200.00
3,125.00
3,180.00
3,129.12
0.00%
0
0.00
Feb 20, 2026
3,145.00
3,200.00
3,125.00
3,180.00
3,129.12
+0.32%
210,800
3.42
Feb 19, 2026
3,170.00
3,175.00
3,125.00
3,170.00
3,119.28
+0.48%
135,100
2.27
Feb 18, 2026
3,155.00
3,165.00
3,130.00
3,155.00
3,104.52
+0.16%
88,200
1.49
Feb 17, 2026
3,165.00
3,190.00
3,150.00
3,150.00
3,099.60
-0.79%
55,800
0.93
Feb 16, 2026
3,185.00
3,200.00
3,155.00
3,175.00
3,124.20
-0.47%
82,200
1.39
Feb 13, 2026
3,205.00
3,220.00
3,155.00
3,190.00
3,138.96
-0.62%
81,000
1.38
Feb 12, 2026
3,195.00
3,235.00
3,195.00
3,210.00
3,158.64
+1.10%
75,600
1.29
Feb 11, 2026
3,175.00
3,205.00
3,140.00
3,175.00
3,124.20
0.00%
0
0.00
Feb 10, 2026
3,150.00
3,205.00
3,140.00
3,175.00
3,124.20
+0.95%
80,400
1.38
Feb 09, 2026
3,140.00
3,155.00
3,105.00
3,145.00
3,094.68
+0.96%
71,500
1.24
Feb 06, 2026
3,130.00
3,130.00
3,090.00
3,115.00
3,065.16
-0.16%
47,600
0.83
Feb 05, 2026
3,140.00
3,160.00
3,115.00
3,120.00
3,070.08
+0.97%
74,300
1.30
Feb 04, 2026
3,060.00
3,105.00
3,050.00
3,090.00
3,040.56
+0.82%
40,600
0.71
Feb 03, 2026
3,055.00
3,070.00
3,035.00
3,065.00
3,015.96
+0.33%
69,200
1.22
Feb 02, 2026
3,090.00
3,110.00
3,050.00
3,055.00
3,006.12
+0.66%
78,300
1.38
Jan 30, 2026
3,045.00
3,050.00
3,020.00
3,035.00
2,986.44
-0.16%
52,600
0.92
Jan 29, 2026
2,991.00
3,045.00
2,963.00
3,040.00
2,991.36
+1.16%
73,500
1.31
Rows: