Education
About Us
Working with TipRanks
Follow Us
S Foods Inc. (JP:2292)
:2292
Time Period
1Y
Events
Historical Prices
Rows:
Mar 12, 2026
2,952.00
2,959.00
2,908.00
2,922.00
2,922.00
-2.24%
76,600
0.83
Mar 11, 2026
2,984.00
3,025.00
2,984.00
2,989.00
2,989.00
+0.17%
49,700
0.54
Mar 10, 2026
2,972.00
3,010.00
2,969.00
2,984.00
2,984.00
+0.95%
63,900
0.70
Mar 09, 2026
2,944.00
2,975.00
2,907.00
2,956.00
2,956.00
-2.44%
78,800
0.86
Mar 06, 2026
2,998.00
3,030.00
2,966.00
3,030.00
3,030.00
-0.16%
80,800
0.89
Mar 05, 2026
3,040.00
3,085.00
3,010.00
3,035.00
3,035.00
+1.64%
60,400
0.67
Mar 04, 2026
3,035.00
3,055.00
2,946.00
2,986.00
2,986.00
-3.68%
113,200
1.27
Mar 03, 2026
3,185.00
3,190.00
3,100.00
3,100.00
3,100.00
-3.73%
63,700
0.72
Mar 02, 2026
3,160.00
3,225.00
3,130.00
3,220.00
3,220.00
+0.63%
123,700
1.42
Feb 27, 2026
3,145.00
3,210.00
3,115.00
3,200.00
3,200.00
+2.89%
128,000
1.49
Feb 26, 2026
3,200.00
3,210.00
3,100.00
3,110.00
3,110.00
-2.75%
308,100
3.76
Feb 25, 2026
3,215.00
3,285.00
3,200.00
3,250.00
3,198.00
+1.56%
745,600
10.56
Feb 24, 2026
3,205.00
3,230.00
3,185.00
3,200.00
3,148.80
+0.63%
505,200
8.01
Feb 23, 2026
3,180.00
3,200.00
3,125.00
3,180.00
3,129.12
0.00%
0
0.00
Feb 20, 2026
3,145.00
3,200.00
3,125.00
3,180.00
3,129.12
+0.32%
210,800
3.42
Feb 19, 2026
3,170.00
3,175.00
3,125.00
3,170.00
3,119.28
+0.48%
135,100
2.27
Feb 18, 2026
3,155.00
3,165.00
3,130.00
3,155.00
3,104.52
+0.16%
88,200
1.49
Feb 17, 2026
3,165.00
3,190.00
3,150.00
3,150.00
3,099.60
-0.79%
55,800
0.93
Feb 16, 2026
3,185.00
3,200.00
3,155.00
3,175.00
3,124.20
-0.47%
82,200
1.39
Feb 13, 2026
3,205.00
3,220.00
3,155.00
3,190.00
3,138.96
-0.62%
81,000
1.38
Feb 12, 2026
3,195.00
3,235.00
3,195.00
3,210.00
3,158.64
+1.10%
75,600
1.29
Feb 11, 2026
3,175.00
3,205.00
3,140.00
3,175.00
3,124.20
0.00%
0
0.00
Feb 10, 2026
3,150.00
3,205.00
3,140.00
3,175.00
3,124.20
+0.95%
80,400
1.38
Feb 09, 2026
3,140.00
3,155.00
3,105.00
3,145.00
3,094.68
+0.96%
71,500
1.24
Feb 06, 2026
3,130.00
3,130.00
3,090.00
3,115.00
3,065.16
-0.16%
47,600
0.83
Feb 05, 2026
3,140.00
3,160.00
3,115.00
3,120.00
3,070.08
+0.97%
74,300
1.30
Feb 04, 2026
3,060.00
3,105.00
3,050.00
3,090.00
3,040.56
+0.82%
40,600
0.71
Feb 03, 2026
3,055.00
3,070.00
3,035.00
3,065.00
3,015.96
+0.33%
69,200
1.22
Feb 02, 2026
3,090.00
3,110.00
3,050.00
3,055.00
3,006.12
+0.66%
78,300
1.38
Jan 30, 2026
3,045.00
3,050.00
3,020.00
3,035.00
2,986.44
-0.16%
52,600
0.92
Jan 29, 2026
2,991.00
3,045.00
2,963.00
3,040.00
2,991.36
+1.16%
73,500
1.31
Jan 28, 2026
3,070.00
3,070.00
2,988.00
3,005.00
2,956.92
-2.59%
81,500
1.46
Jan 27, 2026
3,080.00
3,110.00
3,065.00
3,085.00
3,035.64
+0.16%
58,300
1.03
Jan 26, 2026
3,065.00
3,125.00
3,040.00
3,080.00
3,030.72
+0.16%
110,000
1.95
Jan 23, 2026
3,045.00
3,100.00
3,045.00
3,075.00
3,025.80
+0.99%
68,800
1.22
Jan 22, 2026
3,040.00
3,070.00
3,020.00
3,045.00
2,996.28
+0.66%
72,700
1.29
Jan 21, 2026
3,055.00
3,090.00
3,015.00
3,025.00
2,976.60
-2.58%
103,100
1.86
Jan 20, 2026
3,060.00
3,125.00
3,055.00
3,105.00
3,055.32
+1.64%
92,200
1.66
Jan 19, 2026
3,050.00
3,105.00
3,050.00
3,055.00
3,006.12
+0.83%
105,100
1.90
Jan 16, 2026
3,020.00
3,040.00
2,969.00
3,030.00
2,981.52
-0.82%
178,200
3.34
Jan 15, 2026
2,967.00
3,075.00
2,926.00
3,055.00
3,006.12
+10.33%
336,000
6.86
Jan 14, 2026
2,763.00
2,788.00
2,761.00
2,769.00
2,724.70
+0.44%
81,900
1.68
Jan 13, 2026
2,780.00
2,780.00
2,754.00
2,757.00
2,712.89
-0.29%
48,300
0.97
Jan 12, 2026
2,765.00
2,780.00
2,752.00
2,765.00
2,720.76
0.00%
0
0.00
Jan 09, 2026
2,752.00
2,780.00
2,752.00
2,765.00
2,720.76
+0.69%
35,100
0.66
Jan 08, 2026
2,745.00
2,763.00
2,735.00
2,746.00
2,702.06
-0.15%
34,500
0.66
Jan 07, 2026
2,732.00
2,773.00
2,720.00
2,750.00
2,706.00
+0.07%
52,200
0.99
Jan 06, 2026
2,740.00
2,761.00
2,734.00
2,748.00
2,704.03
+0.88%
56,000
1.06
Jan 05, 2026
2,714.00
2,730.00
2,697.00
2,724.00
2,680.42
+0.07%
61,500
1.16
Jan 02, 2026
2,722.00
2,742.00
2,700.00
2,722.00
2,678.45
0.00%
0
0.00
Rows: