Want to see JP:2292 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 10, 2026
2,779.00
2,779.00
2,738.00
2,740.00
2,740.00
-0.58%
150,600
1.28
Jul 09, 2026
2,713.00
2,786.00
2,713.00
2,756.00
2,756.00
+0.69%
196,700
1.70
Jul 08, 2026
2,712.00
2,759.00
2,707.00
2,737.00
2,737.00
+0.92%
145,000
1.26
Jul 07, 2026
2,692.00
2,728.00
2,683.00
2,712.00
2,712.00
+1.01%
136,700
1.21
Jul 06, 2026
2,681.00
2,710.00
2,673.00
2,685.00
2,685.00
+0.45%
100,700
0.89
Jul 03, 2026
2,684.00
2,706.00
2,673.00
2,673.00
2,673.00
+0.83%
106,200
0.95
Jul 02, 2026
2,616.00
2,660.00
2,603.00
2,651.00
2,651.00
+1.84%
183,300
1.67
Jul 01, 2026
2,618.00
2,621.00
2,592.00
2,603.00
2,603.00
-1.48%
208,000
1.94
Jun 30, 2026
2,650.00
2,673.00
2,638.00
2,642.00
2,642.00
-0.30%
242,100
2.30
Jun 29, 2026
2,634.00
2,667.00
2,621.00
2,650.00
2,650.00
+0.49%
317,700
3.14
Jun 26, 2026
2,635.00
2,648.00
2,615.00
2,637.00
2,637.00
+0.08%
132,800
1.33
Jun 25, 2026
2,644.00
2,662.00
2,622.00
2,635.00
2,635.00
+0.34%
176,000
1.78
Jun 24, 2026
2,598.00
2,636.00
2,594.00
2,626.00
2,626.00
+1.59%
156,200
1.60
Jun 23, 2026
2,573.00
2,608.00
2,571.00
2,585.00
2,585.00
-0.19%
208,200
2.18
Jun 22, 2026
2,609.00
2,624.00
2,560.00
2,590.00
2,590.00
-1.75%
231,800
2.49
Jun 19, 2026
2,590.00
2,636.00
2,582.00
2,636.00
2,636.00
+1.66%
193,900
2.12
Jun 18, 2026
2,585.00
2,600.00
2,574.00
2,593.00
2,593.00
+0.12%
120,200
1.32
Jun 17, 2026
2,615.00
2,630.00
2,588.00
2,590.00
2,590.00
-1.15%
87,500
0.97
Jun 16, 2026
2,646.00
2,646.00
2,601.00
2,620.00
2,620.00
-1.17%
123,700
1.39
Jun 15, 2026
2,670.00
2,670.00
2,642.00
2,651.00
2,651.00
+0.99%
91,900
1.04
Jun 12, 2026
2,624.00
2,640.00
2,612.00
2,625.00
2,625.00
-0.19%
160,500
1.85
Jun 11, 2026
2,649.00
2,649.00
2,623.00
2,630.00
2,630.00
-0.27%
105,200
1.22
Jun 10, 2026
2,597.00
2,637.00
2,597.00
2,637.00
2,637.00
+1.54%
75,400
0.87
Jun 09, 2026
2,605.00
2,619.00
2,574.00
2,597.00
2,597.00
-0.31%
132,600
1.55
Jun 08, 2026
2,575.00
2,613.00
2,574.00
2,605.00
2,605.00
+0.73%
145,300
1.73
Jun 05, 2026
2,586.00
2,622.00
2,575.00
2,586.00
2,586.00
+0.43%
107,300
1.29
Jun 04, 2026
2,576.00
2,588.00
2,556.00
2,575.00
2,575.00
-1.04%
187,200
2.30
Jun 03, 2026
2,587.00
2,602.00
2,562.00
2,602.00
2,602.00
+0.97%
118,100
1.46
Jun 02, 2026
2,625.00
2,625.00
2,572.00
2,577.00
2,577.00
-2.94%
143,800
1.81
Jun 01, 2026
2,715.00
2,715.00
2,630.00
2,655.00
2,655.00
-2.21%
117,600
1.48
May 29, 2026
2,712.00
2,743.00
2,712.00
2,715.00
2,715.00
-0.33%
86,300
1.09
May 28, 2026
2,710.00
2,732.00
2,698.00
2,724.00
2,724.00
+0.48%
78,900
0.99
May 27, 2026
2,726.00
2,726.00
2,698.00
2,711.00
2,711.00
-0.88%
87,800
1.09
May 26, 2026
2,736.00
2,759.00
2,725.00
2,735.00
2,735.00
-0.51%
103,300
1.23
May 25, 2026
2,798.00
2,798.00
2,731.00
2,749.00
2,749.00
-1.58%
78,100
0.83
May 22, 2026
2,819.00
2,819.00
2,766.00
2,793.00
2,793.00
-0.92%
51,300
0.51
May 21, 2026
2,839.00
2,862.00
2,819.00
2,819.00
2,819.00
-0.21%
117,800
1.18
May 20, 2026
2,817.00
2,835.00
2,778.00
2,825.00
2,825.00
-0.11%
84,600
0.83
May 19, 2026
2,838.00
2,840.00
2,807.00
2,828.00
2,828.00
+1.22%
100,400
0.98
May 18, 2026
2,839.00
2,839.00
2,781.00
2,794.00
2,794.00
-1.65%
79,900
0.78
May 15, 2026
2,825.00
2,841.00
2,820.00
2,841.00
2,841.00
+0.64%
51,200
0.50
May 14, 2026
2,823.00
2,826.00
2,805.00
2,823.00
2,823.00
+0.46%
50,200
0.49
May 13, 2026
2,812.00
2,845.00
2,801.00
2,810.00
2,810.00
-0.14%
73,800
0.72
May 12, 2026
2,827.00
2,845.00
2,807.00
2,814.00
2,814.00
-0.25%
75,600
0.73
May 11, 2026
2,820.00
2,840.00
2,806.00
2,821.00
2,821.00
+0.43%
89,500
0.88
May 08, 2026
2,840.00
2,840.00
2,782.00
2,809.00
2,809.00
-1.23%
71,500
0.70
May 07, 2026
2,835.00
2,861.00
2,813.00
2,844.00
2,844.00
+0.82%
91,400
0.90
May 06, 2026
2,835.00
2,840.00
2,800.00
2,821.00
2,821.00
0.00%
0
0.00
May 05, 2026
2,835.00
2,840.00
2,800.00
2,821.00
2,821.00
0.00%
0
0.00
May 04, 2026
2,835.00
2,840.00
2,800.00
2,821.00
2,821.00
0.00%
0
0.00
Rows: