S Foods Inc. (JP:2292)
:2292
Want to see JP:2292 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
2,839.00
2,862.00
2,819.00
2,819.00
2,819.00
-0.21%
117,800
1.18
May 20, 2026
2,817.00
2,835.00
2,778.00
2,825.00
2,825.00
-0.11%
84,600
0.83
May 19, 2026
2,838.00
2,840.00
2,807.00
2,828.00
2,828.00
+1.22%
100,400
0.98
May 18, 2026
2,839.00
2,839.00
2,781.00
2,794.00
2,794.00
-1.65%
79,900
0.78
May 15, 2026
2,825.00
2,841.00
2,820.00
2,841.00
2,841.00
+0.64%
51,200
0.50
May 14, 2026
2,823.00
2,826.00
2,805.00
2,823.00
2,823.00
+0.46%
50,200
0.49
May 13, 2026
2,812.00
2,845.00
2,801.00
2,810.00
2,810.00
-0.14%
73,800
0.72
May 12, 2026
2,827.00
2,845.00
2,807.00
2,814.00
2,814.00
-0.25%
75,600
0.73
May 11, 2026
2,820.00
2,840.00
2,806.00
2,821.00
2,821.00
+0.43%
89,500
0.88
May 08, 2026
2,840.00
2,840.00
2,782.00
2,809.00
2,809.00
-1.23%
71,500
0.70
May 07, 2026
2,835.00
2,861.00
2,813.00
2,844.00
2,844.00
+0.82%
91,400
0.90
May 06, 2026
2,835.00
2,840.00
2,800.00
2,821.00
2,821.00
0.00%
0
0.00
May 05, 2026
2,835.00
2,840.00
2,800.00
2,821.00
2,821.00
0.00%
0
0.00
May 04, 2026
2,835.00
2,840.00
2,800.00
2,821.00
2,821.00
0.00%
0
0.00
May 01, 2026
2,835.00
2,840.00
2,800.00
2,821.00
2,821.00
-0.74%
84,400
0.81
Apr 30, 2026
2,827.00
2,852.00
2,787.00
2,842.00
2,842.00
-0.28%
124,900
1.21
Apr 29, 2026
2,850.00
2,852.00
2,823.00
2,850.00
2,850.00
0.00%
0
0.00
Apr 28, 2026
2,828.00
2,852.00
2,823.00
2,850.00
2,850.00
+0.42%
71,400
0.69
Apr 27, 2026
2,855.00
2,860.00
2,823.00
2,838.00
2,838.00
-0.84%
99,100
0.96
Apr 24, 2026
2,875.00
2,882.00
2,846.00
2,862.00
2,862.00
+0.28%
78,900
0.76
Apr 23, 2026
2,886.00
2,890.00
2,841.00
2,854.00
2,854.00
-1.52%
127,000
1.23
Apr 22, 2026
2,909.00
2,934.00
2,890.00
2,898.00
2,898.00
-1.33%
134,500
1.32
Apr 21, 2026
2,968.00
2,980.00
2,934.00
2,937.00
2,937.00
-0.58%
74,900
0.74
Apr 20, 2026
2,950.00
2,967.00
2,933.00
2,954.00
2,954.00
+0.85%
140,200
1.38
Apr 17, 2026
2,916.00
2,945.00
2,908.00
2,929.00
2,929.00
+0.27%
72,500
0.71
Apr 16, 2026
2,900.00
2,939.00
2,886.00
2,921.00
2,921.00
+0.17%
164,700
1.64
Apr 15, 2026
2,975.00
3,005.00
2,889.00
2,916.00
2,916.00
-4.24%
285,600
2.89
Apr 14, 2026
3,050.00
3,080.00
3,010.00
3,045.00
3,045.00
-0.16%
115,700
1.13
Apr 13, 2026
3,010.00
3,065.00
3,005.00
3,050.00
3,050.00
+0.16%
98,200
0.96
Apr 10, 2026
3,085.00
3,115.00
3,040.00
3,045.00
3,045.00
-1.30%
74,300
0.73
Apr 09, 2026
3,130.00
3,155.00
3,085.00
3,085.00
3,085.00
-1.12%
43,100
0.43
Apr 08, 2026
3,110.00
3,145.00
3,110.00
3,120.00
3,120.00
+1.46%
79,100
0.79
Apr 07, 2026
3,060.00
3,120.00
3,050.00
3,075.00
3,075.00
+0.49%
67,200
0.67
Apr 06, 2026
3,055.00
3,080.00
3,050.00
3,060.00
3,060.00
+0.16%
39,500
0.39
Apr 03, 2026
3,065.00
3,080.00
3,045.00
3,055.00
3,055.00
+0.33%
31,000
0.31
Apr 02, 2026
3,045.00
3,095.00
3,020.00
3,045.00
3,045.00
0.00%
108,400
1.09
Apr 01, 2026
3,025.00
3,065.00
3,010.00
3,045.00
3,045.00
+1.87%
64,000
0.65
Mar 31, 2026
3,025.00
3,040.00
2,989.00
2,989.00
2,989.00
-0.86%
60,900
0.62
Mar 30, 2026
2,965.00
3,015.00
2,934.00
3,015.00
3,015.00
-0.66%
102,300
1.06
Mar 27, 2026
3,050.00
3,060.00
3,005.00
3,035.00
3,035.00
-0.33%
97,100
1.01
Mar 26, 2026
3,030.00
3,045.00
3,015.00
3,045.00
3,045.00
+0.66%
52,600
0.55
Mar 25, 2026
2,975.00
3,045.00
2,975.00
3,025.00
3,025.00
+2.30%
83,500
0.88
Mar 24, 2026
2,908.00
2,968.00
2,908.00
2,957.00
2,957.00
+2.74%
92,400
0.99
Mar 23, 2026
2,890.00
2,890.00
2,839.00
2,878.00
2,878.00
-1.44%
107,100
1.16
Mar 20, 2026
2,920.00
2,947.00
2,917.00
2,920.00
2,920.00
0.00%
0
0.00
Mar 19, 2026
2,942.00
2,947.00
2,917.00
2,920.00
2,920.00
-2.83%
90,500
0.97
Mar 18, 2026
2,967.00
3,005.00
2,967.00
3,005.00
3,005.00
+1.14%
43,700
0.46
Mar 17, 2026
2,938.00
2,992.00
2,938.00
2,971.00
2,971.00
+1.12%
59,700
0.63
Mar 16, 2026
2,900.00
2,940.00
2,890.00
2,938.00
2,938.00
+1.00%
70,100
0.75
Mar 13, 2026
2,903.00
2,943.00
2,903.00
2,909.00
2,909.00
-0.44%
69,800
0.75
Rows: