Education
About Us
Working with TipRanks
Follow Us
S Foods Inc. (JP:2292)
:2292
Time Period
1Y
Events
Historical Prices
Rows:
Dec 25, 2025
2,697.00
2,700.00
2,686.00
2,692.00
2,692.00
+0.19%
17,300
0.29
Dec 24, 2025
2,717.00
2,717.00
2,679.00
2,687.00
2,687.00
-0.67%
32,400
0.55
Dec 23, 2025
2,691.00
2,713.00
2,691.00
2,705.00
2,705.00
+0.11%
65,700
1.11
Dec 22, 2025
2,742.00
2,742.00
2,692.00
2,702.00
2,702.00
-0.55%
64,100
1.08
Dec 19, 2025
2,668.00
2,741.00
2,668.00
2,717.00
2,717.00
+1.27%
130,600
2.26
Dec 18, 2025
2,656.00
2,690.00
2,656.00
2,683.00
2,683.00
+1.44%
60,100
1.05
Dec 17, 2025
2,650.00
2,650.00
2,620.00
2,645.00
2,645.00
+0.38%
29,100
0.50
Dec 16, 2025
2,634.00
2,650.00
2,631.00
2,635.00
2,635.00
-0.26%
33,000
0.57
Dec 15, 2025
2,612.00
2,642.00
2,612.00
2,642.00
2,642.00
+1.15%
33,600
0.57
Dec 12, 2025
2,612.00
2,618.00
2,610.00
2,612.00
2,612.00
+0.27%
33,300
0.56
Dec 11, 2025
2,649.00
2,650.00
2,600.00
2,605.00
2,605.00
-1.21%
41,900
0.70
Dec 10, 2025
2,621.00
2,644.00
2,619.00
2,637.00
2,637.00
+0.76%
45,100
0.75
Dec 09, 2025
2,630.00
2,644.00
2,600.00
2,617.00
2,617.00
-0.11%
37,300
0.62
Dec 08, 2025
2,605.00
2,627.00
2,598.00
2,620.00
2,620.00
+1.35%
36,500
0.59
Dec 05, 2025
2,584.00
2,599.00
2,581.00
2,585.00
2,585.00
-0.73%
34,100
0.54
Dec 04, 2025
2,577.00
2,606.00
2,575.00
2,604.00
2,604.00
+1.13%
44,000
0.69
Dec 03, 2025
2,610.00
2,610.00
2,575.00
2,575.00
2,575.00
-1.64%
46,900
0.72
Dec 02, 2025
2,610.00
2,627.00
2,597.00
2,618.00
2,618.00
+0.31%
35,600
0.53
Dec 01, 2025
2,650.00
2,650.00
2,610.00
2,610.00
2,610.00
-1.51%
51,900
0.75
Nov 28, 2025
2,641.00
2,660.00
2,640.00
2,650.00
2,650.00
+0.34%
36,800
0.52
Nov 27, 2025
2,650.00
2,655.00
2,630.00
2,641.00
2,641.00
+0.27%
31,100
0.43
Nov 26, 2025
2,641.00
2,650.00
2,626.00
2,634.00
2,634.00
-0.04%
53,500
0.75
Nov 25, 2025
2,621.00
2,640.00
2,606.00
2,635.00
2,635.00
+0.53%
63,400
0.89
Nov 21, 2025
2,555.00
2,625.00
2,555.00
2,621.00
2,621.00
+2.66%
81,700
1.14
Nov 20, 2025
2,554.00
2,574.00
2,549.00
2,553.00
2,553.00
-0.04%
76,600
1.07
Nov 19, 2025
2,562.00
2,577.00
2,550.00
2,554.00
2,554.00
-0.31%
48,500
0.67
Nov 18, 2025
2,576.00
2,588.00
2,560.00
2,562.00
2,562.00
-0.50%
55,300
0.76
Nov 17, 2025
2,567.00
2,584.00
2,558.00
2,575.00
2,575.00
+0.31%
56,100
0.78
Nov 14, 2025
2,567.00
2,571.00
2,555.00
2,567.00
2,567.00
+0.08%
43,200
0.59
Nov 13, 2025
2,564.00
2,576.00
2,554.00
2,565.00
2,565.00
+0.27%
23,300
0.31
Nov 12, 2025
2,560.00
2,580.00
2,549.00
2,558.00
2,558.00
+0.59%
41,700
0.55
Nov 11, 2025
2,564.00
2,564.00
2,531.00
2,543.00
2,543.00
-0.78%
39,300
0.52
Nov 10, 2025
2,552.00
2,563.00
2,539.00
2,563.00
2,563.00
+0.71%
53,900
0.71
Nov 07, 2025
2,530.00
2,549.00
2,516.00
2,545.00
2,545.00
+0.71%
34,500
0.45
Nov 06, 2025
2,525.00
2,546.00
2,515.00
2,527.00
2,527.00
+0.32%
46,700
0.61
Nov 05, 2025
2,549.00
2,562.00
2,514.00
2,519.00
2,519.00
-0.20%
83,700
1.09
Nov 04, 2025
2,495.00
2,532.00
2,492.00
2,524.00
2,524.00
+0.96%
86,000
1.12
Oct 31, 2025
2,491.00
2,507.00
2,488.00
2,500.00
2,500.00
+0.36%
62,300
0.81
Oct 30, 2025
2,490.00
2,500.00
2,478.00
2,491.00
2,491.00
-0.36%
87,700
1.14
Oct 29, 2025
2,534.00
2,535.00
2,497.00
2,500.00
2,500.00
-1.73%
111,100
1.46
Oct 28, 2025
2,581.00
2,587.00
2,540.00
2,544.00
2,544.00
-2.15%
64,400
0.85
Oct 27, 2025
2,580.00
2,606.00
2,565.00
2,600.00
2,600.00
+1.40%
63,200
0.84
Oct 24, 2025
2,561.00
2,578.00
2,554.00
2,564.00
2,564.00
+0.12%
60,300
0.79
Oct 23, 2025
2,547.00
2,565.00
2,543.00
2,561.00
2,561.00
+1.03%
82,000
1.08
Oct 22, 2025
2,522.00
2,544.00
2,522.00
2,535.00
2,535.00
+0.60%
90,300
1.20
Oct 21, 2025
2,525.00
2,537.00
2,512.00
2,520.00
2,520.00
-0.59%
67,400
0.90
Oct 20, 2025
2,545.00
2,551.00
2,529.00
2,535.00
2,535.00
+0.08%
57,700
0.76
Oct 17, 2025
2,525.00
2,550.00
2,525.00
2,533.00
2,533.00
+0.16%
64,100
0.81
Oct 16, 2025
2,550.00
2,560.00
2,526.00
2,529.00
2,529.00
-0.78%
118,300
1.49
Oct 15, 2025
2,590.00
2,608.00
2,549.00
2,549.00
2,549.00
-1.81%
137,900
1.75
Rows: