Education
About Us
Working with TipRanks
Follow Us
Hayashikane Sangyo Co., Ltd. (JP:2286)
:2286
Time Period
1Y
Events
Historical Prices
Rows:
Dec 03, 2025
776.00
784.00
761.00
774.00
774.00
+1.71%
58,600
1.82
Dec 02, 2025
740.00
763.00
739.00
761.00
761.00
+4.82%
64,300
2.04
Dec 01, 2025
731.00
732.00
718.00
726.00
726.00
-0.27%
18,300
0.58
Nov 28, 2025
725.00
733.00
716.00
728.00
728.00
+0.55%
27,300
0.87
Nov 27, 2025
724.00
724.00
720.00
724.00
724.00
0.00%
14,100
0.45
Nov 26, 2025
720.00
725.00
718.00
724.00
724.00
+0.56%
28,900
0.92
Nov 25, 2025
706.00
724.00
706.00
720.00
720.00
+1.41%
20,100
0.64
Nov 21, 2025
701.00
712.00
701.00
710.00
710.00
+0.57%
27,400
0.87
Nov 20, 2025
706.00
714.00
706.00
706.00
706.00
-0.14%
21,200
0.66
Nov 19, 2025
705.00
715.00
704.00
707.00
707.00
-0.42%
27,300
0.82
Nov 18, 2025
711.00
713.00
705.00
710.00
710.00
-0.42%
23,700
0.68
Nov 17, 2025
719.00
746.00
706.00
713.00
713.00
+1.28%
140,100
4.24
Nov 14, 2025
708.00
720.00
701.00
704.00
704.00
-0.28%
66,100
1.99
Nov 13, 2025
723.00
723.00
706.00
706.00
706.00
-2.35%
19,000
0.55
Nov 12, 2025
715.00
723.00
715.00
723.00
723.00
+0.70%
15,900
0.45
Nov 11, 2025
717.00
719.00
708.00
718.00
718.00
+0.28%
11,800
0.33
Nov 10, 2025
721.00
724.00
716.00
716.00
716.00
0.00%
6,100
0.17
Nov 07, 2025
725.00
729.00
711.00
716.00
716.00
-1.24%
9,200
0.26
Nov 06, 2025
712.00
725.00
712.00
725.00
725.00
+2.26%
12,000
0.34
Nov 05, 2025
717.00
717.00
702.00
709.00
709.00
-0.56%
22,200
0.62
Nov 04, 2025
704.00
713.00
698.00
713.00
713.00
+0.42%
23,800
0.67
Oct 31, 2025
706.00
714.00
706.00
710.00
710.00
+0.14%
12,400
0.35
Oct 30, 2025
709.00
722.00
707.00
709.00
709.00
-0.28%
25,100
0.71
Oct 29, 2025
725.00
725.00
703.00
711.00
711.00
-1.93%
22,200
0.63
Oct 28, 2025
732.00
735.00
725.00
725.00
725.00
-0.82%
11,500
0.30
Oct 27, 2025
734.00
735.00
728.00
731.00
731.00
+0.83%
16,100
0.41
Oct 24, 2025
729.00
731.00
723.00
725.00
725.00
+0.42%
10,700
0.27
Oct 23, 2025
714.00
725.00
707.00
722.00
722.00
+0.84%
22,100
0.56
Oct 22, 2025
708.00
717.00
705.00
716.00
716.00
+1.70%
14,300
0.36
Oct 21, 2025
703.00
710.00
701.00
704.00
704.00
+0.14%
24,800
0.64
Oct 20, 2025
710.00
711.00
699.00
703.00
703.00
+0.29%
37,200
0.97
Oct 17, 2025
708.00
711.00
701.00
701.00
701.00
-0.99%
13,800
0.36
Oct 16, 2025
701.00
720.00
701.00
708.00
708.00
+1.14%
44,300
1.16
Oct 15, 2025
703.00
707.00
697.00
700.00
700.00
+0.29%
22,400
0.59
Oct 14, 2025
699.00
705.00
666.00
698.00
698.00
-1.97%
82,400
2.23
Oct 10, 2025
710.00
713.00
700.00
712.00
712.00
+0.85%
35,300
0.96
Oct 09, 2025
713.00
714.00
706.00
706.00
706.00
+0.28%
23,000
0.63
Oct 08, 2025
702.00
710.00
702.00
704.00
704.00
+0.57%
25,900
0.71
Oct 07, 2025
697.00
707.00
695.00
700.00
700.00
+0.43%
27,500
0.76
Oct 06, 2025
708.00
709.00
697.00
697.00
697.00
-1.55%
36,400
1.01
Oct 03, 2025
705.00
708.00
700.00
708.00
708.00
0.00%
18,300
0.51
Oct 02, 2025
700.00
708.00
699.00
708.00
708.00
+0.85%
28,200
0.79
Oct 01, 2025
705.00
710.00
689.00
702.00
702.00
-0.99%
43,100
1.23
Sep 30, 2025
710.00
712.00
700.00
709.00
709.00
-0.28%
21,700
0.62
Sep 29, 2025
708.00
716.00
701.00
711.00
711.00
+0.14%
25,300
0.73
Sep 26, 2025
722.00
722.00
710.00
710.00
710.00
-1.80%
54,100
1.59
Sep 25, 2025
708.00
723.00
707.00
723.00
723.00
+2.26%
31,900
0.95
Sep 24, 2025
700.00
708.00
700.00
707.00
707.00
+1.14%
32,300
0.98
Sep 22, 2025
702.00
707.00
699.00
699.00
699.00
0.00%
43,000
1.32
Sep 19, 2025
697.00
706.00
693.00
699.00
699.00
+0.29%
41,500
1.30
Rows: