Education
About Us
Working with TipRanks
Follow Us
Hayashikane Sangyo Co., Ltd. (JP:2286)
:2286
Time Period
1Y
Events
Historical Prices
Rows:
Apr 24, 2025
500.00
500.00
493.00
494.00
494.00
-1.20%
9,900
0.65
Apr 23, 2025
497.00
504.00
494.00
500.00
500.00
+2.04%
15,800
1.04
Apr 22, 2025
479.00
498.00
479.00
490.00
490.00
+1.03%
50,200
3.39
Apr 21, 2025
475.00
485.00
475.00
485.00
485.00
+2.54%
7,300
0.49
Apr 18, 2025
472.00
475.00
471.00
473.00
473.00
+0.21%
9,600
0.65
Apr 17, 2025
475.00
481.00
470.00
472.00
472.00
-3.87%
47,100
3.31
Apr 16, 2025
468.00
497.00
465.00
491.00
491.00
+5.14%
85,300
6.57
Apr 15, 2025
463.00
469.00
463.00
467.00
467.00
+0.86%
5,700
0.44
Apr 14, 2025
461.00
470.00
460.00
463.00
463.00
+0.43%
10,700
0.83
Apr 11, 2025
450.00
461.00
450.00
461.00
461.00
+0.66%
5,000
0.39
Apr 10, 2025
465.00
465.00
443.00
458.00
458.00
+3.62%
10,300
0.80
Apr 09, 2025
445.00
447.00
439.00
442.00
442.00
-1.34%
6,200
0.48
Apr 08, 2025
449.00
451.00
441.00
448.00
448.00
+5.41%
17,400
1.37
Apr 07, 2025
445.00
458.00
425.00
425.00
425.00
-7.81%
62,400
5.22
Apr 04, 2025
469.00
470.00
454.00
461.00
461.00
-2.54%
15,000
1.24
Apr 03, 2025
471.00
481.00
469.00
473.00
473.00
-0.42%
4,400
0.36
Apr 02, 2025
478.00
482.00
475.00
475.00
475.00
-2.26%
33,100
2.74
Apr 01, 2025
486.00
491.00
486.00
486.00
486.00
-0.82%
9,400
0.74
Mar 31, 2025
489.00
490.00
484.00
490.00
490.00
-0.81%
8,800
0.69
Mar 28, 2025
491.00
499.00
491.00
494.00
494.00
+0.61%
8,500
0.67
Mar 27, 2025
508.00
508.00
506.00
506.00
491.00
+3.05%
13,100
1.04
Mar 26, 2025
508.00
508.00
505.00
506.00
491.00
+2.45%
6,400
0.51
Mar 25, 2025
505.00
509.00
505.00
509.00
493.91
+4.08%
3,200
0.25
Mar 24, 2025
509.00
509.00
503.00
504.00
489.06
+2.24%
6,600
0.51
Mar 21, 2025
507.00
512.00
507.00
508.00
492.94
+2.65%
7,200
0.56
Mar 19, 2025
510.00
511.00
505.00
510.00
494.88
+3.46%
6,900
0.53
Mar 18, 2025
505.00
509.00
503.00
508.00
492.94
+2.85%
4,600
0.35
Mar 17, 2025
503.00
509.00
500.00
509.00
493.91
+4.28%
8,900
0.67
Mar 14, 2025
502.00
506.00
502.00
503.00
488.09
+2.85%
3,200
0.24
Mar 13, 2025
508.00
508.00
501.00
504.00
489.06
+3.26%
5,900
0.45
Mar 12, 2025
503.00
504.00
501.00
503.00
488.09
+2.65%
1,800
0.13
Mar 11, 2025
501.00
505.00
498.00
505.00
490.03
+2.85%
4,800
0.36
Mar 10, 2025
503.00
510.00
503.00
506.00
491.00
+3.67%
7,400
0.55
Mar 07, 2025
495.00
504.00
495.00
503.00
488.09
+4.30%
3,400
0.25
Mar 06, 2025
494.00
502.00
494.00
497.00
482.27
+2.64%
12,000
0.90
Mar 05, 2025
500.00
500.00
498.00
499.00
484.21
+1.83%
4,500
0.33
Mar 04, 2025
506.00
507.00
499.00
505.00
490.03
+2.45%
9,800
0.72
Mar 03, 2025
502.00
508.00
501.00
508.00
492.94
+4.08%
9,400
0.69
Feb 28, 2025
506.00
509.00
497.00
503.00
488.09
+2.44%
15,000
1.11
Feb 27, 2025
506.00
506.00
500.00
506.00
491.00
+2.25%
2,600
0.19
Feb 26, 2025
506.00
510.00
500.00
510.00
494.88
+4.28%
16,900
1.25
Feb 25, 2025
495.00
505.00
493.00
504.00
489.06
+4.93%
23,200
1.76
Feb 21, 2025
489.00
495.00
484.00
495.00
480.33
+4.32%
12,200
0.93
Feb 20, 2025
494.00
496.00
489.00
489.00
474.50
+1.60%
5,800
0.43
Feb 19, 2025
491.00
496.00
491.00
496.00
481.30
+2.64%
8,300
0.59
Feb 18, 2025
493.00
498.00
491.00
498.00
483.24
+4.52%
12,300
0.89
Feb 17, 2025
486.00
493.00
483.00
491.00
476.44
+7.66%
41,300
3.11
Feb 14, 2025
474.00
479.00
470.00
470.00
456.07
+2.19%
14,300
1.09
Feb 13, 2025
473.00
474.00
470.00
474.00
459.95
+3.27%
3,800
0.29
Feb 12, 2025
470.00
473.00
466.00
473.00
458.98
+3.27%
7,800
0.59
Rows: