Hayashikane Sangyo Co., Ltd. (JP:2286)
:2286
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
941.00
944.00
928.00
943.00
943.00
+1.84%
41,600
0.92
Apr 07, 2026
936.00
945.00
921.00
926.00
926.00
+0.22%
25,100
0.56
Apr 06, 2026
914.00
936.00
914.00
924.00
924.00
+1.76%
35,000
0.78
Apr 03, 2026
908.00
915.00
896.00
908.00
908.00
0.00%
29,300
0.66
Apr 02, 2026
933.00
937.00
904.00
908.00
908.00
-1.09%
44,400
0.99
Apr 01, 2026
924.00
924.00
900.00
918.00
918.00
+2.23%
54,800
1.24
Mar 31, 2026
922.00
925.00
898.00
898.00
898.00
-3.65%
64,900
1.50
Mar 30, 2026
924.00
942.00
908.00
932.00
932.00
-0.75%
84,100
2.01
Mar 27, 2026
975.00
1,001.00
971.00
982.00
939.00
-0.51%
125,700
3.00
Mar 26, 2026
1,007.00
1,017.00
981.00
987.00
943.78
-0.90%
66,600
1.59
Mar 25, 2026
979.00
996.00
972.00
996.00
952.39
+2.15%
47,700
1.13
Mar 24, 2026
985.00
991.00
954.00
975.00
932.31
+1.14%
51,600
1.24
Mar 23, 2026
967.00
988.00
947.00
964.00
921.79
-3.31%
101,700
2.53
Mar 20, 2026
997.00
1,020.00
995.00
997.00
953.34
0.00%
0
0.00
Mar 19, 2026
1,004.00
1,020.00
995.00
997.00
953.34
-2.45%
74,500
1.87
Mar 18, 2026
1,004.00
1,023.00
988.00
1,022.00
977.25
+4.93%
161,400
4.30
Mar 17, 2026
990.00
990.00
952.00
974.00
931.35
+0.52%
135,100
3.77
Mar 16, 2026
955.00
985.00
940.00
969.00
926.57
+9.24%
411,100
13.85
Mar 13, 2026
885.00
892.00
875.00
887.00
848.16
-0.89%
22,000
0.74
Mar 12, 2026
918.00
919.00
885.00
895.00
855.81
-2.08%
33,800
1.13
Mar 11, 2026
897.00
920.00
882.00
914.00
873.98
+2.93%
36,800
1.23
Mar 10, 2026
871.00
905.00
871.00
888.00
849.12
+2.78%
22,400
0.75
Mar 09, 2026
862.00
864.00
827.00
864.00
826.17
-2.81%
59,500
2.05
Mar 06, 2026
895.00
895.00
874.00
889.00
850.07
-1.22%
13,000
0.45
Mar 05, 2026
891.00
910.00
887.00
900.00
860.59
+3.93%
18,600
0.64
Mar 04, 2026
899.00
899.00
851.00
866.00
828.08
-5.46%
58,700
2.08
Mar 03, 2026
921.00
926.00
906.00
916.00
875.89
-1.82%
40,900
1.46
Mar 02, 2026
920.00
935.00
902.00
933.00
892.15
+6.63%
88,200
3.21
Feb 27, 2026
863.00
879.00
863.00
875.00
836.69
+1.27%
17,400
0.62
Feb 26, 2026
869.00
869.00
850.00
864.00
826.17
-0.58%
20,400
0.72
Feb 25, 2026
876.00
882.00
867.00
869.00
830.95
-1.14%
17,500
0.62
Feb 24, 2026
854.00
882.00
841.00
879.00
840.51
+2.33%
37,500
1.34
Feb 23, 2026
859.00
869.00
837.00
859.00
821.39
0.00%
0
0.00
Feb 20, 2026
869.00
869.00
837.00
859.00
821.39
-1.15%
21,500
0.76
Feb 19, 2026
813.00
869.00
813.00
869.00
830.95
+6.89%
65,199
2.38
Feb 18, 2026
811.00
815.00
800.00
813.00
777.40
-0.73%
27,600
1.01
Feb 17, 2026
820.00
820.00
787.00
819.00
783.14
-0.24%
45,400
1.68
Feb 16, 2026
800.00
833.00
786.00
821.00
785.05
+5.94%
145,700
5.81
Feb 13, 2026
780.00
780.00
762.00
775.00
741.06
+0.39%
53,100
2.16
Feb 12, 2026
760.00
777.00
760.00
772.00
738.20
+2.12%
25,200
0.95
Feb 11, 2026
756.00
765.00
753.00
756.00
722.90
0.00%
0
0.00
Feb 10, 2026
757.00
765.00
753.00
756.00
722.90
+0.27%
24,900
0.91
Feb 09, 2026
766.00
774.00
750.00
754.00
720.98
+0.27%
27,300
1.00
Feb 06, 2026
755.00
757.00
744.00
752.00
719.07
-0.13%
19,000
0.70
Feb 05, 2026
760.00
761.00
753.00
753.00
720.03
-1.31%
10,700
0.40
Feb 04, 2026
755.00
763.00
755.00
763.00
729.59
+0.79%
17,300
0.64
Feb 03, 2026
755.00
762.00
755.00
757.00
723.85
+0.40%
11,800
0.44
Feb 02, 2026
765.00
768.00
754.00
754.00
720.98
-1.05%
24,600
0.92
Jan 30, 2026
746.00
762.00
746.00
762.00
728.63
+1.20%
32,500
1.22
Jan 29, 2026
755.00
756.00
748.00
753.00
720.03
0.00%
28,500
1.08
Rows: