Hayashikane Sangyo Co., Ltd. (JP:2286)
:2286
Want to see JP:2286 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
858.00
860.00
828.00
839.00
839.00
-1.06%
43,100
0.90
May 19, 2026
838.00
864.00
838.00
848.00
848.00
+1.92%
35,000
0.72
May 18, 2026
859.00
859.00
812.00
832.00
832.00
-7.96%
113,700
2.41
May 15, 2026
885.00
904.00
884.00
904.00
904.00
+1.35%
28,600
0.60
May 14, 2026
894.00
897.00
877.00
892.00
892.00
+1.02%
26,600
0.54
May 13, 2026
887.00
901.00
883.00
883.00
883.00
+0.23%
22,000
0.44
May 12, 2026
924.00
924.00
881.00
881.00
881.00
-4.65%
25,300
0.51
May 11, 2026
921.00
945.00
921.00
924.00
924.00
+0.33%
28,200
0.57
May 08, 2026
908.00
923.00
900.00
921.00
921.00
+1.10%
41,600
0.85
May 07, 2026
872.00
919.00
870.00
911.00
911.00
+5.56%
54,900
1.13
May 06, 2026
871.00
871.00
859.00
863.00
863.00
0.00%
0
0.00
May 05, 2026
871.00
871.00
859.00
863.00
863.00
0.00%
0
0.00
May 04, 2026
871.00
871.00
859.00
863.00
863.00
0.00%
0
0.00
May 01, 2026
871.00
871.00
859.00
863.00
863.00
-0.80%
16,600
0.34
Apr 30, 2026
876.00
877.00
869.00
870.00
870.00
-1.02%
24,200
0.49
Apr 29, 2026
879.00
889.00
875.00
879.00
879.00
0.00%
0
0.00
Apr 28, 2026
877.00
889.00
875.00
879.00
879.00
+0.23%
28,300
0.57
Apr 27, 2026
898.00
900.00
868.00
877.00
877.00
-3.09%
57,900
1.18
Apr 24, 2026
922.00
922.00
900.00
905.00
905.00
-1.42%
36,700
0.75
Apr 23, 2026
909.00
927.00
903.00
918.00
918.00
+0.99%
31,600
0.65
Apr 22, 2026
900.00
909.00
891.00
909.00
909.00
+0.44%
55,800
1.15
Apr 21, 2026
911.00
914.00
897.00
905.00
905.00
-0.66%
28,800
0.60
Apr 20, 2026
918.00
921.00
907.00
911.00
911.00
0.00%
24,000
0.50
Apr 17, 2026
905.00
912.00
898.00
911.00
911.00
+0.22%
29,200
0.60
Apr 16, 2026
918.00
919.00
903.00
909.00
909.00
-0.44%
45,800
0.96
Apr 15, 2026
901.00
917.00
901.00
913.00
913.00
+0.44%
39,800
0.84
Apr 14, 2026
933.00
936.00
907.00
909.00
909.00
-2.26%
59,200
1.27
Apr 13, 2026
941.00
943.00
923.00
930.00
930.00
-1.69%
32,700
0.70
Apr 10, 2026
959.00
967.00
941.00
946.00
946.00
-0.73%
35,500
0.77
Apr 09, 2026
947.00
959.00
940.00
953.00
953.00
+1.06%
38,400
0.84
Apr 08, 2026
941.00
944.00
928.00
943.00
943.00
+1.84%
41,600
0.92
Apr 07, 2026
936.00
945.00
921.00
926.00
926.00
+0.22%
25,100
0.56
Apr 06, 2026
914.00
936.00
914.00
924.00
924.00
+1.76%
35,000
0.78
Apr 03, 2026
908.00
915.00
896.00
908.00
908.00
0.00%
29,300
0.66
Apr 02, 2026
933.00
937.00
904.00
908.00
908.00
-1.09%
44,400
0.99
Apr 01, 2026
924.00
924.00
900.00
918.00
918.00
+2.23%
54,800
1.24
Mar 31, 2026
922.00
925.00
898.00
898.00
898.00
-3.65%
64,900
1.50
Mar 30, 2026
924.00
942.00
908.00
932.00
932.00
-0.75%
84,100
2.01
Mar 27, 2026
975.00
1,001.00
971.00
982.00
939.00
-0.51%
125,700
3.00
Mar 26, 2026
1,007.00
1,017.00
981.00
987.00
943.78
-0.90%
66,600
1.59
Mar 25, 2026
979.00
996.00
972.00
996.00
952.39
+2.15%
47,700
1.13
Mar 24, 2026
985.00
991.00
954.00
975.00
932.31
+1.14%
51,600
1.24
Mar 23, 2026
967.00
988.00
947.00
964.00
921.79
-3.31%
101,700
2.53
Mar 20, 2026
997.00
1,020.00
995.00
997.00
953.34
0.00%
0
0.00
Mar 19, 2026
1,004.00
1,020.00
995.00
997.00
953.34
-2.45%
74,500
1.87
Mar 18, 2026
1,004.00
1,023.00
988.00
1,022.00
977.25
+4.93%
161,400
4.30
Mar 17, 2026
990.00
990.00
952.00
974.00
931.35
+0.52%
135,100
3.77
Mar 16, 2026
955.00
985.00
940.00
969.00
926.57
+9.24%
411,100
13.85
Mar 13, 2026
885.00
892.00
875.00
887.00
848.16
-0.89%
22,000
0.74
Mar 12, 2026
918.00
919.00
885.00
895.00
855.81
-2.08%
33,800
1.13
Rows: