Education
About Us
Working with TipRanks
Follow Us
Hayashikane Sangyo Co., Ltd. (JP:2286)
:2286
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
990.00
990.00
952.00
974.00
974.00
+0.52%
135,100
3.77
Mar 16, 2026
955.00
985.00
940.00
969.00
969.00
+9.24%
411,100
13.85
Mar 13, 2026
885.00
892.00
875.00
887.00
887.00
-0.89%
22,000
0.74
Mar 12, 2026
918.00
919.00
885.00
895.00
895.00
-2.08%
33,800
1.13
Mar 11, 2026
897.00
920.00
882.00
914.00
914.00
+2.93%
36,800
1.23
Mar 10, 2026
871.00
905.00
871.00
888.00
888.00
+2.78%
22,400
0.75
Mar 09, 2026
862.00
864.00
827.00
864.00
864.00
-2.81%
59,500
2.05
Mar 06, 2026
895.00
895.00
874.00
889.00
889.00
-1.22%
13,000
0.45
Mar 05, 2026
891.00
910.00
887.00
900.00
900.00
+3.93%
18,600
0.64
Mar 04, 2026
899.00
899.00
851.00
866.00
866.00
-5.46%
58,700
2.08
Mar 03, 2026
921.00
926.00
906.00
916.00
916.00
-1.82%
40,900
1.46
Mar 02, 2026
920.00
935.00
902.00
933.00
933.00
+6.63%
88,200
3.21
Feb 27, 2026
863.00
879.00
863.00
875.00
875.00
+1.27%
17,400
0.62
Feb 26, 2026
869.00
869.00
850.00
864.00
864.00
-0.58%
20,400
0.72
Feb 25, 2026
876.00
882.00
867.00
869.00
869.00
-1.14%
17,500
0.62
Feb 24, 2026
854.00
882.00
841.00
879.00
879.00
+2.33%
37,500
1.34
Feb 23, 2026
859.00
869.00
837.00
859.00
859.00
0.00%
0
0.00
Feb 20, 2026
869.00
869.00
837.00
859.00
859.00
-1.15%
21,500
0.76
Feb 19, 2026
813.00
869.00
813.00
869.00
869.00
+6.89%
65,200
2.35
Feb 18, 2026
811.00
815.00
800.00
813.00
813.00
-0.73%
27,600
1.00
Feb 17, 2026
820.00
820.00
787.00
819.00
819.00
-0.24%
45,400
1.66
Feb 16, 2026
800.00
833.00
786.00
821.00
821.00
+5.94%
145,700
5.72
Feb 13, 2026
780.00
780.00
762.00
775.00
775.00
+0.39%
53,100
1.98
Feb 12, 2026
760.00
777.00
760.00
772.00
772.00
+2.12%
25,200
0.92
Feb 11, 2026
756.00
765.00
753.00
756.00
756.00
0.00%
0
0.00
Feb 10, 2026
757.00
765.00
753.00
756.00
756.00
+0.27%
24,900
0.90
Feb 09, 2026
766.00
774.00
750.00
754.00
754.00
+0.27%
27,300
1.00
Feb 06, 2026
755.00
757.00
744.00
752.00
752.00
-0.13%
19,000
0.70
Feb 05, 2026
760.00
761.00
753.00
753.00
753.00
-1.31%
10,700
0.39
Feb 04, 2026
755.00
763.00
755.00
763.00
763.00
+0.79%
17,300
0.64
Feb 03, 2026
755.00
762.00
755.00
757.00
757.00
+0.40%
11,800
0.43
Feb 02, 2026
765.00
768.00
754.00
754.00
754.00
-1.05%
24,600
0.90
Jan 30, 2026
746.00
762.00
746.00
762.00
762.00
+1.20%
32,500
1.21
Jan 29, 2026
755.00
756.00
748.00
753.00
753.00
0.00%
28,500
1.06
Jan 28, 2026
758.00
760.00
751.00
753.00
753.00
-0.92%
15,600
0.58
Jan 27, 2026
768.00
768.00
751.00
760.00
760.00
-1.04%
35,800
1.35
Jan 26, 2026
773.00
773.00
766.00
768.00
768.00
-0.65%
17,400
0.65
Jan 23, 2026
770.00
780.00
768.00
773.00
773.00
+0.78%
24,300
0.92
Jan 22, 2026
766.00
769.00
756.00
767.00
767.00
+0.92%
21,000
0.80
Jan 21, 2026
767.00
767.00
744.00
760.00
760.00
-0.39%
27,700
1.06
Jan 20, 2026
754.00
763.00
740.00
763.00
763.00
+2.14%
26,100
1.00
Jan 19, 2026
739.00
749.00
736.00
747.00
747.00
+1.08%
22,600
0.86
Jan 16, 2026
737.00
739.00
732.00
739.00
739.00
+0.27%
9,500
0.36
Jan 15, 2026
734.00
737.00
732.00
737.00
737.00
+0.68%
10,300
0.38
Jan 14, 2026
732.00
734.00
728.00
732.00
732.00
0.00%
23,800
0.88
Jan 13, 2026
730.00
738.00
730.00
732.00
732.00
+0.27%
14,800
0.53
Jan 12, 2026
730.00
739.00
729.00
730.00
730.00
0.00%
0
0.00
Jan 09, 2026
739.00
739.00
729.00
730.00
730.00
-1.22%
19,100
0.67
Jan 08, 2026
742.00
744.00
739.00
739.00
739.00
-0.40%
9,700
0.34
Jan 07, 2026
731.00
742.00
730.00
742.00
742.00
+1.50%
18,000
0.62
Rows: