Education
About Us
Working with TipRanks
Follow Us
Hayashikane Sangyo Co., Ltd. (JP:2286)
:2286
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
739.00
739.00
729.00
730.00
730.00
-1.22%
19,100
0.67
Jan 08, 2026
742.00
744.00
739.00
739.00
739.00
-0.40%
9,700
0.34
Jan 07, 2026
731.00
742.00
730.00
742.00
742.00
+1.50%
18,000
0.62
Jan 06, 2026
726.00
740.00
726.00
731.00
731.00
+0.69%
24,900
0.85
Jan 05, 2026
735.00
736.00
705.00
726.00
726.00
-1.22%
72,600
2.56
Jan 02, 2026
740.00
747.00
726.00
735.00
735.00
0.00%
0
0.00
Jan 01, 2026
740.00
747.00
726.00
735.00
735.00
0.00%
0
0.00
Dec 31, 2025
740.00
747.00
726.00
735.00
735.00
0.00%
0
0.00
Dec 30, 2025
740.00
747.00
726.00
735.00
735.00
-2.26%
132,700
4.71
Dec 29, 2025
766.00
766.00
739.00
752.00
752.00
-1.57%
56,000
1.99
Dec 26, 2025
792.00
797.00
748.00
764.00
764.00
-4.14%
67,700
2.46
Dec 25, 2025
805.00
806.00
792.00
797.00
797.00
-0.99%
16,600
0.60
Dec 24, 2025
810.00
811.00
803.00
805.00
805.00
-0.12%
17,500
0.62
Dec 23, 2025
794.00
808.00
789.00
806.00
806.00
+2.03%
22,200
0.78
Dec 22, 2025
800.00
802.00
788.00
790.00
790.00
-0.50%
31,500
1.11
Dec 19, 2025
790.00
794.00
785.00
794.00
794.00
+0.76%
15,800
0.54
Dec 18, 2025
787.00
788.00
772.00
788.00
788.00
+0.13%
24,000
0.79
Dec 17, 2025
800.00
800.00
785.00
787.00
787.00
-0.51%
26,300
0.86
Dec 16, 2025
793.00
794.00
774.00
791.00
791.00
+1.02%
36,800
1.19
Dec 15, 2025
766.00
786.00
766.00
783.00
783.00
+1.95%
40,100
1.28
Dec 12, 2025
763.00
772.00
762.00
768.00
768.00
+1.72%
25,800
0.80
Dec 11, 2025
751.00
760.00
746.00
755.00
755.00
-0.13%
23,300
0.72
Dec 10, 2025
763.00
763.00
753.00
756.00
756.00
-0.40%
7,500
0.23
Dec 09, 2025
768.00
768.00
757.00
759.00
759.00
-0.78%
12,700
0.38
Dec 08, 2025
765.00
765.00
759.00
765.00
765.00
+0.79%
13,500
0.41
Dec 05, 2025
758.00
761.00
754.00
759.00
759.00
-0.26%
12,400
0.38
Dec 04, 2025
774.00
774.00
756.00
761.00
761.00
-1.68%
22,500
0.68
Dec 03, 2025
776.00
784.00
761.00
774.00
774.00
+1.71%
58,600
1.82
Dec 02, 2025
740.00
763.00
739.00
761.00
761.00
+4.82%
64,300
2.04
Dec 01, 2025
731.00
732.00
718.00
726.00
726.00
-0.27%
18,300
0.58
Nov 28, 2025
725.00
733.00
716.00
728.00
728.00
+0.55%
27,300
0.87
Nov 27, 2025
724.00
724.00
720.00
724.00
724.00
0.00%
14,100
0.45
Nov 26, 2025
720.00
725.00
718.00
724.00
724.00
+0.56%
28,900
0.92
Nov 25, 2025
706.00
724.00
706.00
720.00
720.00
+1.41%
20,100
0.64
Nov 21, 2025
701.00
712.00
701.00
710.00
710.00
+0.57%
27,400
0.87
Nov 20, 2025
706.00
714.00
706.00
706.00
706.00
-0.14%
21,200
0.66
Nov 19, 2025
705.00
715.00
704.00
707.00
707.00
-0.42%
27,300
0.82
Nov 18, 2025
711.00
713.00
705.00
710.00
710.00
-0.42%
23,700
0.68
Nov 17, 2025
719.00
746.00
706.00
713.00
713.00
+1.28%
140,100
4.24
Nov 14, 2025
708.00
720.00
701.00
704.00
704.00
-0.28%
66,100
1.99
Nov 13, 2025
723.00
723.00
706.00
706.00
706.00
-2.35%
19,000
0.55
Nov 12, 2025
715.00
723.00
715.00
723.00
723.00
+0.70%
15,900
0.45
Nov 11, 2025
717.00
719.00
708.00
718.00
718.00
+0.28%
11,800
0.33
Nov 10, 2025
721.00
724.00
716.00
716.00
716.00
0.00%
6,100
0.17
Nov 07, 2025
725.00
729.00
711.00
716.00
716.00
-1.24%
9,200
0.26
Nov 06, 2025
712.00
725.00
712.00
725.00
725.00
+2.26%
12,000
0.34
Nov 05, 2025
717.00
717.00
702.00
709.00
709.00
-0.56%
22,200
0.62
Nov 04, 2025
704.00
713.00
698.00
713.00
713.00
+0.42%
23,800
0.67
Oct 31, 2025
706.00
714.00
706.00
710.00
710.00
+0.14%
12,400
0.35
Oct 30, 2025
709.00
722.00
707.00
709.00
709.00
-0.28%
25,100
0.71
Rows: