Education
About Us
Working with TipRanks
Follow Us
Hayashikane Sangyo Co., Ltd. (JP:2286)
:2286
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Aug 22, 2025
614.00
625.00
608.00
625.00
625.00
+1.63%
22,800
0.97
Aug 21, 2025
613.00
619.00
609.00
615.00
615.00
0.00%
35,700
1.54
Aug 20, 2025
621.00
621.00
612.00
615.00
615.00
-0.81%
26,600
1.17
Aug 19, 2025
630.00
630.00
615.00
620.00
620.00
-2.36%
52,200
2.35
Aug 18, 2025
640.00
650.00
630.00
635.00
635.00
-0.78%
93,000
4.46
Aug 15, 2025
614.00
640.00
614.00
640.00
640.00
+5.09%
133,400
6.35
Aug 14, 2025
606.00
609.00
599.00
609.00
609.00
-0.16%
26,800
1.28
Aug 13, 2025
599.00
610.00
589.00
610.00
610.00
+1.33%
74,100
3.70
Aug 12, 2025
615.00
615.00
596.00
602.00
602.00
+2.56%
123,000
6.65
Aug 08, 2025
576.00
590.00
576.00
587.00
587.00
+2.09%
32,000
1.76
Aug 07, 2025
577.00
585.00
571.00
575.00
575.00
0.00%
38,800
2.11
Aug 06, 2025
572.00
577.00
566.00
575.00
575.00
+1.05%
12,400
0.56
Aug 05, 2025
570.00
573.00
567.00
569.00
569.00
-0.18%
12,000
0.54
Aug 04, 2025
569.00
570.00
562.00
570.00
570.00
-0.35%
11,100
0.50
Aug 01, 2025
568.00
574.00
567.00
572.00
572.00
+0.70%
17,300
0.75
Jul 31, 2025
556.00
568.00
556.00
568.00
568.00
+2.16%
19,200
0.82
Jul 30, 2025
555.00
559.00
551.00
556.00
556.00
+0.18%
8,200
0.35
Jul 29, 2025
559.00
562.00
554.00
555.00
555.00
-0.89%
16,400
0.70
Jul 28, 2025
563.00
563.00
553.00
560.00
560.00
-1.41%
34,100
1.48
Jul 25, 2025
578.00
612.00
550.00
568.00
568.00
+3.65%
227,800
11.62
Jul 24, 2025
546.00
553.00
544.00
548.00
548.00
+0.74%
25,000
1.25
Jul 23, 2025
542.00
545.00
542.00
544.00
544.00
+0.18%
25,300
1.28
Jul 22, 2025
541.00
547.00
539.00
543.00
543.00
+0.74%
11,200
0.57
Jul 18, 2025
539.00
543.00
535.00
539.00
539.00
-0.19%
22,900
1.14
Jul 17, 2025
543.00
543.00
537.00
540.00
540.00
-0.55%
8,000
0.38
Jul 16, 2025
541.00
544.00
538.00
543.00
543.00
+1.12%
7,600
0.36
Jul 15, 2025
535.00
543.00
535.00
537.00
537.00
-0.19%
15,900
0.75
Jul 14, 2025
540.00
545.00
538.00
538.00
538.00
-0.37%
17,100
0.81
Jul 11, 2025
536.00
543.00
536.00
540.00
540.00
+0.56%
10,200
0.49
Jul 10, 2025
534.00
541.00
534.00
537.00
537.00
+0.19%
15,400
0.74
Jul 09, 2025
524.00
542.00
521.00
536.00
536.00
+2.29%
33,200
1.61
Jul 08, 2025
524.00
528.00
524.00
524.00
524.00
0.00%
8,000
0.37
Jul 07, 2025
525.00
529.00
524.00
524.00
524.00
0.00%
8,800
0.41
Jul 04, 2025
531.00
531.00
523.00
524.00
524.00
-1.13%
10,700
0.50
Jul 03, 2025
509.00
535.00
509.00
530.00
530.00
+3.72%
37,500
1.75
Jul 02, 2025
508.00
516.00
508.00
511.00
511.00
+0.59%
8,700
0.41
Jul 01, 2025
509.00
511.00
508.00
508.00
508.00
-0.39%
6,400
0.30
Jun 30, 2025
507.00
512.00
507.00
510.00
510.00
0.00%
15,200
0.71
Jun 27, 2025
518.00
518.00
508.00
510.00
510.00
0.00%
12,500
0.59
Jun 26, 2025
515.00
520.00
509.00
510.00
510.00
0.00%
8,500
0.40
Jun 25, 2025
507.00
510.00
505.00
510.00
510.00
+0.79%
4,900
0.23
Jun 24, 2025
510.00
513.00
506.00
506.00
506.00
-0.20%
3,300
0.15
Jun 23, 2025
513.00
513.00
507.00
507.00
507.00
-0.98%
5,300
0.25
Jun 20, 2025
512.00
522.00
511.00
512.00
512.00
-0.19%
5,100
0.24
Jun 19, 2025
509.00
513.00
509.00
513.00
513.00
+0.79%
2,900
0.14
Jun 18, 2025
510.00
516.00
509.00
509.00
509.00
-0.20%
4,900
0.23
Jun 17, 2025
515.00
515.00
509.00
510.00
510.00
-0.39%
2,600
0.12
Jun 16, 2025
509.00
514.00
509.00
512.00
512.00
+0.79%
7,300
0.34
Jun 13, 2025
512.00
514.00
507.00
508.00
508.00
-0.39%
4,200
0.20
Jun 12, 2025
513.00
514.00
509.00
510.00
510.00
-0.58%
5,400
0.25
Rows: