Education
About Us
Working with TipRanks
Follow Us
Hayashikane Sangyo Co., Ltd. (JP:2286)
:2286
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 08, 2025
524.00
528.00
524.00
524.00
524.00
0.00%
8,000
0.37
Jul 07, 2025
525.00
529.00
524.00
524.00
524.00
0.00%
8,800
0.41
Jul 04, 2025
531.00
531.00
523.00
524.00
524.00
-1.13%
10,700
0.50
Jul 03, 2025
509.00
535.00
509.00
530.00
530.00
+3.72%
37,500
1.75
Jul 02, 2025
508.00
516.00
508.00
511.00
511.00
+0.59%
8,700
0.41
Jul 01, 2025
509.00
511.00
508.00
508.00
508.00
-0.39%
6,400
0.30
Jun 30, 2025
507.00
512.00
507.00
510.00
510.00
0.00%
15,200
0.71
Jun 27, 2025
518.00
518.00
508.00
510.00
510.00
0.00%
12,500
0.59
Jun 26, 2025
515.00
520.00
509.00
510.00
510.00
0.00%
8,500
0.40
Jun 25, 2025
507.00
510.00
505.00
510.00
510.00
+0.79%
4,900
0.23
Jun 24, 2025
510.00
513.00
506.00
506.00
506.00
-0.20%
3,300
0.15
Jun 23, 2025
513.00
513.00
507.00
507.00
507.00
-0.98%
5,300
0.25
Jun 20, 2025
512.00
522.00
511.00
512.00
512.00
-0.19%
5,100
0.24
Jun 19, 2025
509.00
513.00
509.00
513.00
513.00
+0.79%
2,900
0.14
Jun 18, 2025
510.00
516.00
509.00
509.00
509.00
-0.20%
4,900
0.23
Jun 17, 2025
515.00
515.00
509.00
510.00
510.00
-0.39%
2,600
0.12
Jun 16, 2025
509.00
514.00
509.00
512.00
512.00
+0.79%
7,300
0.34
Jun 13, 2025
512.00
514.00
507.00
508.00
508.00
-0.39%
4,200
0.20
Jun 12, 2025
513.00
514.00
509.00
510.00
510.00
-0.58%
5,400
0.25
Jun 11, 2025
509.00
514.00
509.00
513.00
513.00
+0.79%
6,300
0.29
Jun 10, 2025
502.00
513.00
502.00
509.00
509.00
+1.60%
12,400
0.58
Jun 09, 2025
501.00
503.00
500.00
501.00
501.00
+0.20%
4,900
0.23
Jun 06, 2025
502.00
506.00
500.00
500.00
500.00
-0.40%
6,000
0.28
Jun 05, 2025
512.00
513.00
502.00
502.00
502.00
0.00%
10,100
0.47
Jun 04, 2025
505.00
508.00
502.00
502.00
502.00
-0.59%
13,200
0.62
Jun 03, 2025
506.00
512.00
505.00
505.00
505.00
-0.39%
14,000
0.66
Jun 02, 2025
505.00
511.00
504.00
507.00
507.00
+0.40%
9,900
0.47
May 30, 2025
495.00
508.00
495.00
505.00
505.00
+2.02%
13,200
0.62
May 29, 2025
500.00
500.00
495.00
495.00
495.00
-0.80%
8,700
0.40
May 28, 2025
500.00
500.00
497.00
499.00
499.00
+0.20%
13,000
0.60
May 27, 2025
498.00
500.00
495.00
498.00
498.00
0.00%
10,500
0.49
May 26, 2025
497.00
498.00
492.00
498.00
498.00
+0.81%
8,400
0.39
May 23, 2025
487.00
494.00
486.00
494.00
494.00
+1.86%
7,100
0.33
May 22, 2025
486.00
486.00
483.00
485.00
485.00
-0.61%
8,600
0.39
May 21, 2025
487.00
491.00
487.00
488.00
488.00
+0.21%
5,800
0.26
May 20, 2025
495.00
495.00
485.00
487.00
487.00
-1.02%
13,700
0.62
May 19, 2025
490.00
492.00
489.00
492.00
492.00
+0.82%
7,000
0.32
May 16, 2025
518.00
518.00
480.00
488.00
488.00
-8.10%
143,600
7.22
May 15, 2025
530.00
536.00
527.00
531.00
531.00
0.00%
22,300
1.14
May 14, 2025
526.00
535.00
526.00
531.00
531.00
+0.95%
18,100
0.93
May 13, 2025
532.00
535.00
526.00
526.00
526.00
-1.50%
25,000
1.30
May 12, 2025
535.00
535.00
530.00
534.00
534.00
-0.37%
14,400
0.76
May 09, 2025
531.00
536.00
527.00
536.00
536.00
+0.19%
49,500
2.70
May 08, 2025
535.00
548.00
524.00
535.00
535.00
+6.57%
254,400
17.35
May 07, 2025
503.00
508.00
501.00
502.00
502.00
0.00%
7,500
0.45
May 02, 2025
500.00
505.00
500.00
502.00
502.00
-0.40%
8,600
0.51
May 01, 2025
505.00
526.00
491.00
504.00
504.00
+0.40%
86,800
5.55
Apr 30, 2025
505.00
505.00
497.00
502.00
502.00
+1.62%
30,300
1.97
Apr 28, 2025
501.00
503.00
493.00
494.00
494.00
-0.60%
12,400
0.81
Apr 25, 2025
498.00
500.00
493.00
497.00
497.00
+0.61%
9,700
0.64
Rows: