Education
About Us
Working with TipRanks
Follow Us
Hayashikane Sangyo Co., Ltd. (JP:2286)
:2286
Time Period
1Y
Events
Historical Prices
Rows:
Oct 17, 2025
708.00
711.00
701.00
701.00
701.00
-0.99%
13,800
0.36
Oct 16, 2025
701.00
720.00
701.00
708.00
708.00
+1.14%
44,300
1.16
Oct 15, 2025
703.00
707.00
697.00
700.00
700.00
+0.29%
22,400
0.59
Oct 14, 2025
699.00
705.00
666.00
698.00
698.00
-1.97%
82,400
2.23
Oct 10, 2025
710.00
713.00
700.00
712.00
712.00
+0.85%
35,300
0.96
Oct 09, 2025
713.00
714.00
706.00
706.00
706.00
+0.28%
23,000
0.63
Oct 08, 2025
702.00
710.00
702.00
704.00
704.00
+0.57%
25,900
0.71
Oct 07, 2025
697.00
707.00
695.00
700.00
700.00
+0.43%
27,500
0.76
Oct 06, 2025
708.00
709.00
697.00
697.00
697.00
-1.55%
36,400
1.01
Oct 03, 2025
705.00
708.00
700.00
708.00
708.00
0.00%
18,300
0.51
Oct 02, 2025
700.00
708.00
699.00
708.00
708.00
+0.85%
28,200
0.79
Oct 01, 2025
705.00
710.00
689.00
702.00
702.00
-0.99%
43,100
1.23
Sep 30, 2025
710.00
712.00
700.00
709.00
709.00
-0.28%
21,700
0.62
Sep 29, 2025
708.00
716.00
701.00
711.00
711.00
+0.14%
25,300
0.73
Sep 26, 2025
722.00
722.00
710.00
710.00
710.00
-1.80%
54,100
1.59
Sep 25, 2025
708.00
723.00
707.00
723.00
723.00
+2.26%
31,900
0.95
Sep 24, 2025
700.00
708.00
700.00
707.00
707.00
+1.14%
32,300
0.98
Sep 22, 2025
702.00
707.00
699.00
699.00
699.00
0.00%
43,000
1.32
Sep 19, 2025
697.00
706.00
693.00
699.00
699.00
+0.29%
41,500
1.30
Sep 18, 2025
695.00
705.00
690.00
697.00
697.00
-0.43%
29,800
0.95
Sep 17, 2025
707.00
707.00
693.00
700.00
700.00
-1.27%
53,000
1.73
Sep 16, 2025
700.00
716.00
697.00
709.00
709.00
+3.65%
117,200
4.05
Sep 12, 2025
686.00
688.00
680.00
684.00
684.00
-0.29%
38,400
1.35
Sep 11, 2025
673.00
689.00
672.00
686.00
686.00
+1.93%
49,800
1.80
Sep 10, 2025
670.00
679.00
661.00
673.00
673.00
+0.75%
66,200
2.48
Sep 09, 2025
646.00
668.00
643.00
668.00
668.00
+3.41%
73,900
2.87
Sep 08, 2025
654.00
657.00
639.00
646.00
646.00
-0.15%
24,100
0.95
Sep 05, 2025
636.00
655.00
631.00
647.00
647.00
+1.73%
60,200
2.45
Sep 04, 2025
625.00
636.00
623.00
636.00
636.00
+1.76%
18,600
0.76
Sep 03, 2025
630.00
632.00
624.00
625.00
625.00
-0.79%
9,600
0.39
Sep 02, 2025
627.00
631.00
626.00
630.00
630.00
+0.48%
13,700
0.56
Sep 01, 2025
636.00
636.00
627.00
627.00
627.00
-1.26%
20,200
0.83
Aug 29, 2025
628.00
635.00
626.00
635.00
635.00
+0.95%
7,900
0.32
Aug 28, 2025
636.00
636.00
618.00
629.00
629.00
-1.10%
22,900
0.95
Aug 27, 2025
639.00
640.00
630.00
636.00
636.00
-0.47%
16,600
0.69
Aug 26, 2025
640.00
640.00
629.00
639.00
639.00
+0.31%
15,900
0.66
Aug 25, 2025
627.00
638.00
627.00
637.00
637.00
+1.92%
22,600
0.95
Aug 22, 2025
614.00
625.00
608.00
625.00
625.00
+1.63%
22,800
0.97
Aug 21, 2025
613.00
619.00
609.00
615.00
615.00
0.00%
35,700
1.54
Aug 20, 2025
621.00
621.00
612.00
615.00
615.00
-0.81%
26,600
1.17
Aug 19, 2025
630.00
630.00
615.00
620.00
620.00
-2.36%
52,200
2.35
Aug 18, 2025
640.00
650.00
630.00
635.00
635.00
-0.78%
93,000
4.46
Aug 15, 2025
614.00
640.00
614.00
640.00
640.00
+5.09%
133,400
6.35
Aug 14, 2025
606.00
609.00
599.00
609.00
609.00
-0.16%
26,800
1.28
Aug 13, 2025
599.00
610.00
589.00
610.00
610.00
+1.33%
74,100
3.70
Aug 12, 2025
615.00
615.00
596.00
602.00
602.00
+2.56%
123,000
6.65
Aug 08, 2025
576.00
590.00
576.00
587.00
587.00
+2.09%
32,000
1.76
Aug 07, 2025
577.00
585.00
571.00
575.00
575.00
0.00%
38,800
2.11
Aug 06, 2025
572.00
577.00
566.00
575.00
575.00
+1.05%
12,400
0.56
Aug 05, 2025
570.00
573.00
567.00
569.00
569.00
-0.18%
12,000
0.54
Rows: