Education
About Us
Working with TipRanks
Follow Us
NH Foods (JP:2282)
FRANKFURT:2282
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
6,742.00
6,792.00
6,704.00
6,752.00
6,752.00
+0.72%
500,800
1.11
Jan 08, 2026
6,620.00
6,750.00
6,588.00
6,704.00
6,704.00
+0.77%
554,900
1.26
Jan 07, 2026
6,619.00
6,697.00
6,584.00
6,653.00
6,653.00
-0.11%
586,200
1.33
Jan 06, 2026
6,586.00
6,686.00
6,562.00
6,660.00
6,660.00
+0.41%
544,800
1.24
Jan 05, 2026
6,557.00
6,666.00
6,557.00
6,633.00
6,633.00
+1.16%
485,100
1.11
Jan 02, 2026
6,557.00
6,557.00
6,557.00
6,557.00
6,557.00
0.00%
0
0.00
Jan 01, 2026
6,557.00
6,572.00
6,512.00
6,557.00
6,557.00
0.00%
0
0.00
Dec 31, 2025
6,557.00
6,572.00
6,512.00
6,557.00
6,557.00
0.00%
0
0.00
Dec 30, 2025
6,519.00
6,572.00
6,512.00
6,557.00
6,557.00
+0.43%
386,100
0.84
Dec 29, 2025
6,542.00
6,544.00
6,465.00
6,529.00
6,529.00
-0.11%
345,500
0.74
Dec 26, 2025
6,532.00
6,562.00
6,522.00
6,536.00
6,536.00
+0.05%
263,700
0.57
Dec 25, 2025
6,606.00
6,606.00
6,531.00
6,533.00
6,533.00
-0.82%
240,000
0.51
Dec 24, 2025
6,678.00
6,695.00
6,555.00
6,587.00
6,587.00
-0.56%
368,800
0.78
Dec 23, 2025
6,643.00
6,659.00
6,603.00
6,624.00
6,624.00
+0.32%
468,400
0.99
Dec 22, 2025
6,741.00
6,810.00
6,508.00
6,603.00
6,603.00
-3.27%
733,900
1.57
Dec 19, 2025
6,830.00
6,865.00
6,801.00
6,826.00
6,826.00
-0.04%
413,100
0.90
Dec 18, 2025
6,835.00
6,868.00
6,812.00
6,829.00
6,829.00
+0.78%
313,500
0.68
Dec 17, 2025
6,880.00
6,938.00
6,765.00
6,776.00
6,776.00
-0.67%
372,200
0.80
Dec 16, 2025
6,777.00
6,835.00
6,743.00
6,822.00
6,822.00
+1.13%
374,000
0.80
Dec 15, 2025
6,720.00
6,780.00
6,703.00
6,746.00
6,746.00
+0.54%
385,400
0.83
Dec 12, 2025
6,700.00
6,727.00
6,644.00
6,710.00
6,710.00
+0.09%
389,200
0.83
Dec 11, 2025
6,742.00
6,766.00
6,665.00
6,704.00
6,704.00
-0.22%
365,100
0.79
Dec 10, 2025
6,737.00
6,741.00
6,677.00
6,719.00
6,719.00
+1.24%
352,200
0.75
Dec 09, 2025
6,690.00
6,714.00
6,634.00
6,637.00
6,637.00
-0.58%
317,000
0.68
Dec 08, 2025
6,695.00
6,742.00
6,656.00
6,676.00
6,676.00
+0.06%
319,800
0.68
Dec 05, 2025
6,765.00
6,782.00
6,672.00
6,672.00
6,672.00
-0.96%
415,200
0.88
Dec 04, 2025
6,801.00
6,840.00
6,735.00
6,737.00
6,737.00
-1.84%
535,500
1.14
Dec 03, 2025
6,866.00
6,921.00
6,830.00
6,863.00
6,863.00
-1.04%
276,800
0.59
Dec 02, 2025
6,880.00
6,936.00
6,811.00
6,935.00
6,935.00
+0.78%
314,200
0.66
Dec 01, 2025
6,922.00
6,956.00
6,840.00
6,881.00
6,881.00
-0.36%
571,200
1.21
Nov 28, 2025
6,956.00
7,005.00
6,906.00
6,906.00
6,906.00
-0.42%
383,200
0.81
Nov 27, 2025
7,035.00
7,063.00
6,935.00
6,935.00
6,935.00
-1.77%
362,400
0.77
Nov 26, 2025
6,942.00
7,060.00
6,921.00
7,060.00
7,060.00
+1.70%
398,800
0.85
Nov 25, 2025
6,958.00
6,990.00
6,884.00
6,942.00
6,942.00
+0.04%
430,200
0.90
Nov 24, 2025
6,939.00
7,020.00
6,928.00
6,939.00
6,939.00
0.00%
0
0.00
Nov 21, 2025
7,000.00
7,020.00
6,928.00
6,939.00
6,939.00
+0.87%
569,000
1.18
Nov 20, 2025
6,912.00
6,978.00
6,873.00
6,879.00
6,879.00
-1.14%
462,100
0.96
Nov 19, 2025
6,899.00
7,035.00
6,882.00
6,958.00
6,958.00
+1.80%
770,100
1.62
Nov 18, 2025
6,789.00
6,868.00
6,742.00
6,835.00
6,835.00
+1.61%
561,300
1.19
Nov 17, 2025
6,739.00
6,799.00
6,727.00
6,727.00
6,727.00
-0.77%
459,200
0.96
Nov 14, 2025
6,703.00
6,780.00
6,638.00
6,779.00
6,779.00
+1.94%
570,800
1.20
Nov 13, 2025
6,587.00
6,650.00
6,570.00
6,650.00
6,650.00
+1.42%
386,400
0.82
Nov 12, 2025
6,580.00
6,645.00
6,529.00
6,557.00
6,557.00
+0.54%
369,000
0.78
Nov 11, 2025
6,500.00
6,523.00
6,422.00
6,522.00
6,522.00
-0.41%
383,900
0.81
Nov 10, 2025
6,590.00
6,610.00
6,510.00
6,549.00
6,549.00
-0.35%
514,700
1.09
Nov 07, 2025
6,528.00
6,580.00
6,428.00
6,572.00
6,572.00
+2.24%
633,200
1.34
Nov 06, 2025
6,393.00
6,577.00
6,390.00
6,428.00
6,428.00
-0.14%
1,075,500
2.36
Nov 05, 2025
6,293.00
6,494.00
6,099.00
6,437.00
6,437.00
+13.07%
2,645,800
6.21
Nov 04, 2025
5,675.00
5,774.00
5,662.00
5,693.00
5,693.00
+0.23%
866,400
2.04
Nov 03, 2025
5,680.00
5,744.00
5,674.00
5,680.00
5,680.00
0.00%
0
0.00
Rows: