Education
About Us
Working with TipRanks
Follow Us
NH Foods Ltd. (JP:2282)
:2282
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
6,719.00
6,863.00
6,710.00
6,847.00
6,847.00
+1.91%
695,600
1.50
Mar 16, 2026
6,670.00
6,739.00
6,642.00
6,719.00
6,719.00
+2.60%
568,300
1.23
Mar 13, 2026
6,539.00
6,639.00
6,532.00
6,549.00
6,549.00
-0.56%
510,800
1.11
Mar 12, 2026
6,710.00
6,721.00
6,520.00
6,586.00
6,586.00
-3.08%
590,900
1.29
Mar 11, 2026
6,788.00
6,844.00
6,769.00
6,795.00
6,795.00
+0.53%
460,800
1.01
Mar 10, 2026
6,853.00
6,853.00
6,710.00
6,759.00
6,759.00
+0.09%
544,800
1.20
Mar 09, 2026
6,732.00
6,800.00
6,670.00
6,753.00
6,753.00
-1.52%
585,400
1.30
Mar 06, 2026
6,827.00
6,883.00
6,760.00
6,857.00
6,857.00
-0.44%
481,000
1.08
Mar 05, 2026
7,020.00
7,112.00
6,887.00
6,887.00
6,887.00
-0.92%
502,100
1.13
Mar 04, 2026
6,961.00
6,998.00
6,860.00
6,951.00
6,951.00
-2.10%
494,200
1.12
Mar 03, 2026
7,100.00
7,148.00
7,025.00
7,100.00
7,100.00
-0.89%
421,800
0.95
Mar 02, 2026
7,151.00
7,248.00
7,097.00
7,164.00
7,164.00
+0.21%
425,700
0.96
Feb 27, 2026
7,080.00
7,153.00
7,032.00
7,149.00
7,149.00
+2.19%
451,500
1.03
Feb 26, 2026
7,043.00
7,077.00
6,996.00
6,996.00
6,996.00
-0.78%
399,100
0.90
Feb 25, 2026
7,057.00
7,082.00
7,002.00
7,051.00
7,051.00
-0.09%
338,500
0.76
Feb 24, 2026
6,962.00
7,058.00
6,925.00
7,057.00
7,057.00
+2.19%
458,100
1.04
Feb 23, 2026
6,906.00
6,983.00
6,890.00
6,906.00
6,906.00
0.00%
0
0.00
Feb 20, 2026
6,977.00
6,983.00
6,890.00
6,906.00
6,906.00
-1.02%
360,300
0.80
Feb 19, 2026
6,901.00
6,997.00
6,815.00
6,977.00
6,977.00
+1.03%
369,000
0.83
Feb 18, 2026
6,863.00
6,938.00
6,850.00
6,906.00
6,906.00
+0.06%
417,800
0.94
Feb 17, 2026
6,950.00
6,950.00
6,866.00
6,902.00
6,902.00
-0.82%
279,300
0.62
Feb 16, 2026
7,000.00
7,058.00
6,950.00
6,959.00
6,959.00
-0.23%
455,500
1.00
Feb 13, 2026
6,900.00
6,987.00
6,827.00
6,975.00
6,975.00
+2.18%
881,300
1.97
Feb 12, 2026
6,845.00
6,897.00
6,823.00
6,826.00
6,826.00
+0.16%
509,700
1.14
Feb 11, 2026
6,815.00
6,910.00
6,806.00
6,815.00
6,815.00
0.00%
0
0.00
Feb 10, 2026
6,882.00
6,910.00
6,806.00
6,815.00
6,815.00
-1.25%
744,500
1.65
Feb 09, 2026
6,915.00
7,032.00
6,870.00
6,901.00
6,901.00
+1.26%
894,800
2.02
Feb 06, 2026
6,900.00
6,926.00
6,793.00
6,815.00
6,815.00
+0.12%
673,500
1.54
Feb 05, 2026
6,921.00
6,927.00
6,797.00
6,807.00
6,807.00
+0.47%
669,800
1.54
Feb 04, 2026
6,900.00
6,918.00
6,772.00
6,775.00
6,775.00
-2.25%
974,300
2.27
Feb 03, 2026
6,782.00
7,031.00
6,731.00
6,931.00
6,931.00
-3.25%
1,147,300
2.68
Feb 02, 2026
7,177.00
7,195.00
7,050.00
7,164.00
7,164.00
+2.81%
787,600
1.72
Jan 30, 2026
6,974.00
6,985.00
6,919.00
6,968.00
6,968.00
+0.75%
402,700
0.86
Jan 29, 2026
6,822.00
6,922.00
6,793.00
6,916.00
6,916.00
+0.33%
363,700
0.79
Jan 28, 2026
6,989.00
6,992.00
6,883.00
6,893.00
6,893.00
-1.50%
429,700
0.94
Jan 27, 2026
6,971.00
7,033.00
6,950.00
6,998.00
6,998.00
+0.17%
307,100
0.65
Jan 26, 2026
6,996.00
7,038.00
6,945.00
6,986.00
6,986.00
+0.23%
385,200
0.82
Jan 23, 2026
7,025.00
7,074.00
6,901.00
6,970.00
6,970.00
-1.08%
485,500
1.04
Jan 22, 2026
6,988.00
7,067.00
6,925.00
7,046.00
7,046.00
-1.18%
753,000
1.63
Jan 21, 2026
7,176.00
7,234.00
7,122.00
7,130.00
7,130.00
-1.23%
573,300
1.25
Jan 20, 2026
7,085.00
7,247.00
7,065.00
7,219.00
7,219.00
+2.22%
529,700
1.17
Jan 19, 2026
6,935.00
7,084.00
6,917.00
7,062.00
7,062.00
+3.00%
598,800
1.33
Jan 16, 2026
6,830.00
6,904.00
6,770.00
6,856.00
6,856.00
-0.75%
398,500
0.89
Jan 15, 2026
6,910.00
6,985.00
6,870.00
6,908.00
6,908.00
+0.16%
389,300
0.87
Jan 14, 2026
6,893.00
6,984.00
6,840.00
6,897.00
6,897.00
+0.51%
534,500
1.20
Jan 13, 2026
6,761.00
6,940.00
6,756.00
6,862.00
6,862.00
+1.63%
559,000
1.26
Jan 12, 2026
6,752.00
6,792.00
6,704.00
6,752.00
6,752.00
0.00%
0
0.00
Jan 09, 2026
6,742.00
6,792.00
6,704.00
6,752.00
6,752.00
+0.72%
500,800
1.11
Jan 08, 2026
6,620.00
6,750.00
6,588.00
6,704.00
6,704.00
+0.77%
554,900
1.26
Jan 07, 2026
6,619.00
6,697.00
6,584.00
6,653.00
6,653.00
-0.11%
586,200
1.33
Rows: