NH Foods Ltd. (JP:2282)
:2282
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
7,360.00
7,390.00
7,201.00
7,243.00
7,243.00
-1.09%
411,000
0.82
Apr 06, 2026
7,410.00
7,411.00
7,281.00
7,323.00
7,323.00
-1.19%
354,900
0.71
Apr 03, 2026
7,308.00
7,420.00
7,297.00
7,411.00
7,411.00
+0.47%
373,900
0.74
Apr 02, 2026
7,300.00
7,412.00
7,281.00
7,376.00
7,376.00
+1.18%
549,200
1.09
Apr 01, 2026
7,106.00
7,290.00
7,093.00
7,290.00
7,290.00
+3.70%
662,800
1.34
Mar 31, 2026
7,065.00
7,149.00
7,027.00
7,030.00
7,030.00
+0.44%
560,900
1.15
Mar 30, 2026
6,809.00
7,010.00
6,745.00
6,999.00
6,999.00
+1.30%
575,100
1.21
Mar 27, 2026
6,990.00
7,116.00
6,954.00
7,069.00
6,909.00
+1.87%
670,500
1.42
Mar 26, 2026
6,936.00
6,964.00
6,894.00
6,939.00
6,781.94
+0.46%
369,400
0.78
Mar 25, 2026
6,871.00
6,948.00
6,838.00
6,907.00
6,750.67
+1.01%
368,000
0.78
Mar 24, 2026
6,797.00
6,877.00
6,777.00
6,838.00
6,683.23
+1.89%
397,100
0.85
Mar 23, 2026
6,732.00
6,756.00
6,641.00
6,711.00
6,559.10
-1.35%
573,800
1.24
Mar 20, 2026
6,803.00
6,910.00
6,779.00
6,803.00
6,649.02
0.00%
0
0.00
Mar 19, 2026
6,810.00
6,910.00
6,779.00
6,803.00
6,649.02
-1.39%
746,000
1.58
Mar 18, 2026
6,840.00
6,900.00
6,805.00
6,899.00
6,742.85
+0.76%
420,600
0.89
Mar 17, 2026
6,719.00
6,863.00
6,710.00
6,847.00
6,692.03
+1.91%
695,600
1.50
Mar 16, 2026
6,670.00
6,739.00
6,642.00
6,719.00
6,566.92
+2.60%
568,300
1.23
Mar 13, 2026
6,539.00
6,639.00
6,532.00
6,549.00
6,400.77
-0.56%
510,800
1.11
Mar 12, 2026
6,710.00
6,721.00
6,520.00
6,586.00
6,436.93
-3.08%
590,900
1.29
Mar 11, 2026
6,788.00
6,844.00
6,769.00
6,795.00
6,641.20
+0.53%
460,800
1.01
Mar 10, 2026
6,853.00
6,853.00
6,710.00
6,759.00
6,606.02
+0.09%
544,800
1.20
Mar 09, 2026
6,732.00
6,800.00
6,670.00
6,753.00
6,600.15
-1.52%
585,400
1.30
Mar 06, 2026
6,827.00
6,883.00
6,760.00
6,857.00
6,701.80
-0.44%
481,000
1.08
Mar 05, 2026
7,020.00
7,112.00
6,887.00
6,887.00
6,731.12
-0.92%
502,100
1.13
Mar 04, 2026
6,961.00
6,998.00
6,860.00
6,951.00
6,793.67
-2.10%
494,200
1.12
Mar 03, 2026
7,100.00
7,148.00
7,025.00
7,100.00
6,939.30
-0.89%
421,800
0.95
Mar 02, 2026
7,151.00
7,248.00
7,097.00
7,164.00
7,001.85
+0.21%
425,700
0.96
Feb 27, 2026
7,080.00
7,153.00
7,032.00
7,149.00
6,987.19
+2.19%
451,500
1.03
Feb 26, 2026
7,043.00
7,077.00
6,996.00
6,996.00
6,837.65
-0.78%
399,100
0.90
Feb 25, 2026
7,057.00
7,082.00
7,002.00
7,051.00
6,891.41
-0.09%
338,500
0.76
Feb 24, 2026
6,962.00
7,058.00
6,925.00
7,057.00
6,897.27
+2.19%
458,100
1.04
Feb 23, 2026
6,906.00
6,983.00
6,890.00
6,906.00
6,749.69
0.00%
0
0.00
Feb 20, 2026
6,977.00
6,983.00
6,890.00
6,906.00
6,749.69
-1.02%
360,300
0.80
Feb 19, 2026
6,901.00
6,997.00
6,815.00
6,977.00
6,819.08
+1.03%
369,000
0.83
Feb 18, 2026
6,863.00
6,938.00
6,850.00
6,906.00
6,749.69
+0.06%
417,800
0.94
Feb 17, 2026
6,950.00
6,950.00
6,866.00
6,902.00
6,745.78
-0.82%
279,300
0.62
Feb 16, 2026
7,000.00
7,058.00
6,950.00
6,959.00
6,801.49
-0.23%
455,500
1.00
Feb 13, 2026
6,900.00
6,987.00
6,827.00
6,975.00
6,817.13
+2.18%
881,300
1.97
Feb 12, 2026
6,845.00
6,897.00
6,823.00
6,826.00
6,671.50
+0.16%
509,700
1.14
Feb 11, 2026
6,815.00
6,910.00
6,806.00
6,815.00
6,660.75
0.00%
0
0.00
Feb 10, 2026
6,882.00
6,910.00
6,806.00
6,815.00
6,660.75
-1.25%
744,500
1.65
Feb 09, 2026
6,915.00
7,032.00
6,870.00
6,901.00
6,744.80
+1.26%
894,800
2.02
Feb 06, 2026
6,900.00
6,926.00
6,793.00
6,815.00
6,660.75
+0.12%
673,500
1.54
Feb 05, 2026
6,921.00
6,927.00
6,797.00
6,807.00
6,652.93
+0.47%
669,800
1.54
Feb 04, 2026
6,900.00
6,918.00
6,772.00
6,775.00
6,621.65
-2.25%
974,300
2.27
Feb 03, 2026
6,782.00
7,031.00
6,731.00
6,931.00
6,774.12
-3.25%
1,147,300
2.68
Feb 02, 2026
7,177.00
7,195.00
7,050.00
7,164.00
7,001.85
+2.81%
787,600
1.72
Jan 30, 2026
6,974.00
6,985.00
6,919.00
6,968.00
6,810.29
+0.75%
402,700
0.86
Jan 29, 2026
6,822.00
6,922.00
6,793.00
6,916.00
6,759.46
+0.33%
363,700
0.79
Jan 28, 2026
6,989.00
6,992.00
6,883.00
6,893.00
6,736.98
-1.50%
429,700
0.94
Rows: