NH Foods Ltd. (JP:2282)
:2282
Want to see JP:2282 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
6,543.00
6,558.00
6,430.00
6,492.00
6,492.00
-1.16%
452,300
0.98
Apr 29, 2026
6,568.00
6,568.00
6,480.00
6,568.00
6,568.00
0.00%
0
0.00
Apr 28, 2026
6,530.00
6,568.00
6,480.00
6,568.00
6,568.00
+1.31%
288,200
0.61
Apr 27, 2026
6,469.00
6,559.00
6,462.00
6,483.00
6,483.00
-1.64%
308,500
0.65
Apr 24, 2026
6,534.00
6,625.00
6,464.00
6,591.00
6,591.00
+0.80%
391,800
0.83
Apr 23, 2026
6,515.00
6,578.00
6,451.00
6,539.00
6,539.00
-1.15%
430,100
0.91
Apr 22, 2026
6,723.00
6,736.00
6,604.00
6,615.00
6,615.00
-1.64%
246,800
0.52
Apr 21, 2026
6,799.00
6,834.00
6,713.00
6,725.00
6,725.00
-1.31%
306,600
0.64
Apr 20, 2026
6,904.00
6,927.00
6,814.00
6,814.00
6,814.00
-0.99%
270,200
0.56
Apr 17, 2026
6,897.00
6,929.00
6,871.00
6,882.00
6,882.00
-0.22%
326,300
0.67
Apr 16, 2026
6,983.00
7,012.00
6,894.00
6,897.00
6,897.00
-2.11%
366,300
0.74
Apr 15, 2026
6,900.00
7,060.00
6,900.00
7,046.00
7,046.00
+1.44%
257,500
0.52
Apr 14, 2026
7,003.00
7,046.00
6,920.00
6,946.00
6,946.00
-1.56%
256,000
0.51
Apr 13, 2026
7,042.00
7,108.00
7,007.00
7,056.00
7,056.00
+0.18%
237,500
0.47
Apr 10, 2026
7,233.00
7,250.00
7,042.00
7,043.00
7,043.00
-2.55%
454,800
0.90
Apr 09, 2026
7,255.00
7,320.00
7,201.00
7,227.00
7,227.00
-0.56%
444,400
0.89
Apr 08, 2026
7,355.00
7,383.00
7,254.00
7,268.00
7,268.00
+0.35%
489,300
0.98
Apr 07, 2026
7,360.00
7,390.00
7,201.00
7,243.00
7,243.00
-1.09%
411,000
0.82
Apr 06, 2026
7,410.00
7,411.00
7,281.00
7,323.00
7,323.00
-1.19%
354,900
0.71
Apr 03, 2026
7,308.00
7,420.00
7,297.00
7,411.00
7,411.00
+0.47%
373,900
0.74
Apr 02, 2026
7,300.00
7,412.00
7,281.00
7,376.00
7,376.00
+1.18%
549,200
1.09
Apr 01, 2026
7,106.00
7,290.00
7,093.00
7,290.00
7,290.00
+3.70%
662,800
1.34
Mar 31, 2026
7,065.00
7,149.00
7,027.00
7,030.00
7,030.00
+0.44%
560,900
1.15
Mar 30, 2026
6,809.00
7,010.00
6,745.00
6,999.00
6,999.00
+1.30%
575,100
1.21
Mar 27, 2026
6,990.00
7,116.00
6,954.00
7,069.00
6,909.00
+1.87%
670,500
1.42
Mar 26, 2026
6,936.00
6,964.00
6,894.00
6,939.00
6,781.94
+0.46%
369,400
0.78
Mar 25, 2026
6,871.00
6,948.00
6,838.00
6,907.00
6,750.67
+1.01%
368,000
0.78
Mar 24, 2026
6,797.00
6,877.00
6,777.00
6,838.00
6,683.23
+1.89%
397,100
0.85
Mar 23, 2026
6,732.00
6,756.00
6,641.00
6,711.00
6,559.10
-1.35%
573,800
1.24
Mar 20, 2026
6,803.00
6,910.00
6,779.00
6,803.00
6,649.02
0.00%
0
0.00
Mar 19, 2026
6,810.00
6,910.00
6,779.00
6,803.00
6,649.02
-1.39%
746,000
1.58
Mar 18, 2026
6,840.00
6,900.00
6,805.00
6,899.00
6,742.85
+0.76%
420,600
0.89
Mar 17, 2026
6,719.00
6,863.00
6,710.00
6,847.00
6,692.03
+1.91%
695,600
1.50
Mar 16, 2026
6,670.00
6,739.00
6,642.00
6,719.00
6,566.92
+2.60%
568,300
1.23
Mar 13, 2026
6,539.00
6,639.00
6,532.00
6,549.00
6,400.77
-0.56%
510,800
1.11
Mar 12, 2026
6,710.00
6,721.00
6,520.00
6,586.00
6,436.93
-3.08%
590,900
1.29
Mar 11, 2026
6,788.00
6,844.00
6,769.00
6,795.00
6,641.20
+0.53%
460,800
1.01
Mar 10, 2026
6,853.00
6,853.00
6,710.00
6,759.00
6,606.02
+0.09%
544,800
1.20
Mar 09, 2026
6,732.00
6,800.00
6,670.00
6,753.00
6,600.15
-1.52%
585,400
1.30
Mar 06, 2026
6,827.00
6,883.00
6,760.00
6,857.00
6,701.80
-0.44%
481,000
1.08
Mar 05, 2026
7,020.00
7,112.00
6,887.00
6,887.00
6,731.12
-0.92%
502,100
1.13
Mar 04, 2026
6,961.00
6,998.00
6,860.00
6,951.00
6,793.67
-2.10%
494,200
1.12
Mar 03, 2026
7,100.00
7,148.00
7,025.00
7,100.00
6,939.30
-0.89%
421,800
0.95
Mar 02, 2026
7,151.00
7,248.00
7,097.00
7,164.00
7,001.85
+0.21%
425,700
0.96
Feb 27, 2026
7,080.00
7,153.00
7,032.00
7,149.00
6,987.19
+2.19%
451,500
1.03
Feb 26, 2026
7,043.00
7,077.00
6,996.00
6,996.00
6,837.65
-0.78%
399,100
0.90
Feb 25, 2026
7,057.00
7,082.00
7,002.00
7,051.00
6,891.41
-0.09%
338,500
0.76
Feb 24, 2026
6,962.00
7,058.00
6,925.00
7,057.00
6,897.27
+2.19%
458,100
1.04
Feb 23, 2026
6,906.00
6,983.00
6,890.00
6,906.00
6,749.69
0.00%
0
0.00
Feb 20, 2026
6,977.00
6,983.00
6,890.00
6,906.00
6,749.69
-1.02%
360,300
0.80
Rows: