Education
About Us
Working with TipRanks
Follow Us
NH Foods Ltd. (JP:2282)
:2282
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
6,974.00
6,985.00
6,919.00
6,968.00
6,968.00
+0.75%
402,700
0.86
Jan 29, 2026
6,822.00
6,922.00
6,793.00
6,916.00
6,916.00
+0.33%
363,700
0.79
Jan 28, 2026
6,989.00
6,992.00
6,883.00
6,893.00
6,893.00
-1.50%
429,700
0.94
Jan 27, 2026
6,971.00
7,033.00
6,950.00
6,998.00
6,998.00
+0.17%
307,100
0.65
Jan 26, 2026
6,996.00
7,038.00
6,945.00
6,986.00
6,986.00
+0.23%
385,200
0.82
Jan 23, 2026
7,025.00
7,074.00
6,901.00
6,970.00
6,970.00
-1.08%
485,500
1.04
Jan 22, 2026
6,988.00
7,067.00
6,925.00
7,046.00
7,046.00
-1.18%
753,000
1.63
Jan 21, 2026
7,176.00
7,234.00
7,122.00
7,130.00
7,130.00
-1.23%
573,300
1.25
Jan 20, 2026
7,085.00
7,247.00
7,065.00
7,219.00
7,219.00
+2.22%
529,700
1.17
Jan 19, 2026
6,935.00
7,084.00
6,917.00
7,062.00
7,062.00
+3.00%
598,800
1.33
Jan 16, 2026
6,830.00
6,904.00
6,770.00
6,856.00
6,856.00
-0.75%
398,500
0.89
Jan 15, 2026
6,910.00
6,985.00
6,870.00
6,908.00
6,908.00
+0.16%
389,300
0.87
Jan 14, 2026
6,893.00
6,984.00
6,840.00
6,897.00
6,897.00
+0.51%
534,500
1.20
Jan 13, 2026
6,761.00
6,940.00
6,756.00
6,862.00
6,862.00
+1.63%
559,000
1.26
Jan 12, 2026
6,752.00
6,792.00
6,704.00
6,752.00
6,752.00
0.00%
0
0.00
Jan 09, 2026
6,742.00
6,792.00
6,704.00
6,752.00
6,752.00
+0.72%
500,800
1.11
Jan 08, 2026
6,620.00
6,750.00
6,588.00
6,704.00
6,704.00
+0.77%
554,900
1.26
Jan 07, 2026
6,619.00
6,697.00
6,584.00
6,653.00
6,653.00
-0.11%
586,200
1.33
Jan 06, 2026
6,586.00
6,686.00
6,562.00
6,660.00
6,660.00
+0.41%
544,800
1.24
Jan 05, 2026
6,557.00
6,666.00
6,557.00
6,633.00
6,633.00
+1.16%
485,100
1.11
Jan 02, 2026
6,557.00
6,557.00
6,557.00
6,557.00
6,557.00
0.00%
0
0.00
Jan 01, 2026
6,557.00
6,572.00
6,512.00
6,557.00
6,557.00
0.00%
0
0.00
Dec 31, 2025
6,557.00
6,572.00
6,512.00
6,557.00
6,557.00
0.00%
0
0.00
Dec 30, 2025
6,519.00
6,572.00
6,512.00
6,557.00
6,557.00
+0.43%
386,100
0.84
Dec 29, 2025
6,542.00
6,544.00
6,465.00
6,529.00
6,529.00
-0.11%
345,500
0.74
Dec 26, 2025
6,532.00
6,562.00
6,522.00
6,536.00
6,536.00
+0.05%
263,700
0.57
Dec 25, 2025
6,606.00
6,606.00
6,531.00
6,533.00
6,533.00
-0.82%
240,000
0.51
Dec 24, 2025
6,678.00
6,695.00
6,555.00
6,587.00
6,587.00
-0.56%
368,800
0.78
Dec 23, 2025
6,643.00
6,659.00
6,603.00
6,624.00
6,624.00
+0.32%
468,400
0.99
Dec 22, 2025
6,741.00
6,810.00
6,508.00
6,603.00
6,603.00
-3.27%
733,900
1.57
Dec 19, 2025
6,830.00
6,865.00
6,801.00
6,826.00
6,826.00
-0.04%
413,100
0.90
Dec 18, 2025
6,835.00
6,868.00
6,812.00
6,829.00
6,829.00
+0.78%
313,500
0.68
Dec 17, 2025
6,880.00
6,938.00
6,765.00
6,776.00
6,776.00
-0.67%
372,200
0.80
Dec 16, 2025
6,777.00
6,835.00
6,743.00
6,822.00
6,822.00
+1.13%
374,000
0.80
Dec 15, 2025
6,720.00
6,780.00
6,703.00
6,746.00
6,746.00
+0.54%
385,400
0.83
Dec 12, 2025
6,700.00
6,727.00
6,644.00
6,710.00
6,710.00
+0.09%
389,200
0.83
Dec 11, 2025
6,742.00
6,766.00
6,665.00
6,704.00
6,704.00
-0.22%
365,100
0.79
Dec 10, 2025
6,737.00
6,741.00
6,677.00
6,719.00
6,719.00
+1.24%
352,200
0.75
Dec 09, 2025
6,690.00
6,714.00
6,634.00
6,637.00
6,637.00
-0.58%
317,000
0.68
Dec 08, 2025
6,695.00
6,742.00
6,656.00
6,676.00
6,676.00
+0.06%
319,800
0.68
Dec 05, 2025
6,765.00
6,782.00
6,672.00
6,672.00
6,672.00
-0.96%
415,200
0.88
Dec 04, 2025
6,801.00
6,840.00
6,735.00
6,737.00
6,737.00
-1.84%
535,500
1.14
Dec 03, 2025
6,866.00
6,921.00
6,830.00
6,863.00
6,863.00
-1.04%
276,800
0.59
Dec 02, 2025
6,880.00
6,936.00
6,811.00
6,935.00
6,935.00
+0.78%
314,200
0.66
Dec 01, 2025
6,922.00
6,956.00
6,840.00
6,881.00
6,881.00
-0.36%
571,200
1.21
Nov 28, 2025
6,956.00
7,005.00
6,906.00
6,906.00
6,906.00
-0.42%
383,200
0.81
Nov 27, 2025
7,035.00
7,063.00
6,935.00
6,935.00
6,935.00
-1.77%
362,400
0.77
Nov 26, 2025
6,942.00
7,060.00
6,921.00
7,060.00
7,060.00
+1.70%
398,800
0.85
Nov 25, 2025
6,958.00
6,990.00
6,884.00
6,942.00
6,942.00
+0.04%
430,200
0.90
Nov 24, 2025
6,939.00
7,020.00
6,928.00
6,939.00
6,939.00
0.00%
0
0.00
Rows: