Education
About Us
Working with TipRanks
Follow Us
NH Foods (JP:2282)
:2282
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
6,835.00
6,868.00
6,812.00
6,829.00
6,829.00
+0.78%
313,500
0.64
Dec 17, 2025
6,880.00
6,938.00
6,765.00
6,776.00
6,776.00
-0.67%
372,200
0.75
Dec 16, 2025
6,777.00
6,835.00
6,743.00
6,822.00
6,822.00
+1.13%
374,000
0.75
Dec 15, 2025
6,720.00
6,780.00
6,703.00
6,746.00
6,746.00
+0.54%
385,400
0.77
Dec 12, 2025
6,700.00
6,727.00
6,644.00
6,710.00
6,710.00
+0.09%
389,200
0.78
Dec 11, 2025
6,742.00
6,766.00
6,665.00
6,704.00
6,704.00
-0.22%
365,100
0.73
Dec 10, 2025
6,737.00
6,741.00
6,677.00
6,719.00
6,719.00
+1.24%
352,200
0.70
Dec 09, 2025
6,690.00
6,714.00
6,634.00
6,637.00
6,637.00
-0.58%
317,000
0.63
Dec 08, 2025
6,695.00
6,742.00
6,656.00
6,676.00
6,676.00
+0.06%
319,800
0.63
Dec 05, 2025
6,765.00
6,782.00
6,672.00
6,672.00
6,672.00
-0.96%
415,200
0.82
Dec 04, 2025
6,801.00
6,840.00
6,735.00
6,737.00
6,737.00
-1.84%
535,500
1.07
Dec 03, 2025
6,866.00
6,921.00
6,830.00
6,863.00
6,863.00
-1.04%
276,800
0.55
Dec 02, 2025
6,880.00
6,936.00
6,811.00
6,935.00
6,935.00
+0.78%
314,200
0.61
Dec 01, 2025
6,922.00
6,956.00
6,840.00
6,881.00
6,881.00
-0.36%
571,200
1.12
Nov 28, 2025
6,956.00
7,005.00
6,906.00
6,906.00
6,906.00
-0.42%
383,200
0.75
Nov 27, 2025
7,035.00
7,063.00
6,935.00
6,935.00
6,935.00
-1.77%
362,400
0.71
Nov 26, 2025
6,942.00
7,060.00
6,921.00
7,060.00
7,060.00
+1.70%
398,800
0.78
Nov 25, 2025
6,958.00
6,990.00
6,884.00
6,942.00
6,942.00
+0.04%
430,200
0.85
Nov 21, 2025
7,000.00
7,020.00
6,928.00
6,939.00
6,939.00
+0.87%
569,000
1.11
Nov 20, 2025
6,912.00
6,978.00
6,873.00
6,879.00
6,879.00
-1.14%
462,100
0.90
Nov 19, 2025
6,899.00
7,035.00
6,882.00
6,958.00
6,958.00
+1.80%
770,100
1.53
Nov 18, 2025
6,789.00
6,868.00
6,742.00
6,835.00
6,835.00
+1.61%
561,300
1.12
Nov 17, 2025
6,739.00
6,799.00
6,727.00
6,727.00
6,727.00
-0.77%
459,200
0.92
Nov 14, 2025
6,703.00
6,780.00
6,638.00
6,779.00
6,779.00
+1.94%
570,800
1.14
Nov 13, 2025
6,587.00
6,650.00
6,570.00
6,650.00
6,650.00
+1.42%
386,400
0.77
Nov 12, 2025
6,580.00
6,645.00
6,529.00
6,557.00
6,557.00
+0.54%
369,000
0.72
Nov 11, 2025
6,500.00
6,523.00
6,422.00
6,522.00
6,522.00
-0.41%
383,900
0.74
Nov 10, 2025
6,590.00
6,610.00
6,510.00
6,549.00
6,549.00
-0.35%
514,700
0.99
Nov 07, 2025
6,528.00
6,580.00
6,428.00
6,572.00
6,572.00
+2.24%
633,200
1.20
Nov 06, 2025
6,393.00
6,577.00
6,390.00
6,428.00
6,428.00
-0.14%
1,075,500
2.01
Nov 05, 2025
6,293.00
6,494.00
6,099.00
6,437.00
6,437.00
+13.07%
2,645,800
5.26
Nov 04, 2025
5,675.00
5,774.00
5,662.00
5,693.00
5,693.00
+0.23%
866,400
1.72
Oct 31, 2025
5,723.00
5,744.00
5,674.00
5,680.00
5,680.00
-0.16%
399,300
0.79
Oct 30, 2025
5,569.00
5,689.00
5,547.00
5,689.00
5,689.00
+1.43%
988,600
1.97
Oct 29, 2025
5,721.00
5,779.00
5,609.00
5,609.00
5,609.00
-2.38%
356,600
0.70
Oct 28, 2025
5,776.00
5,796.00
5,736.00
5,746.00
5,746.00
-0.55%
340,400
0.67
Oct 27, 2025
5,783.00
5,824.00
5,777.00
5,778.00
5,778.00
-0.05%
330,800
0.65
Oct 24, 2025
5,777.00
5,799.00
5,743.00
5,781.00
5,781.00
+0.12%
331,800
0.64
Oct 23, 2025
5,780.00
5,820.00
5,751.00
5,774.00
5,774.00
+0.52%
350,600
0.64
Oct 22, 2025
5,681.00
5,803.00
5,680.00
5,744.00
5,744.00
+0.77%
401,600
0.72
Oct 21, 2025
5,743.00
5,765.00
5,700.00
5,700.00
5,700.00
-0.75%
313,200
0.55
Oct 20, 2025
5,775.00
5,800.00
5,734.00
5,743.00
5,743.00
+1.09%
357,200
0.58
Oct 17, 2025
5,651.00
5,704.00
5,630.00
5,681.00
5,681.00
+0.14%
398,300
0.63
Oct 16, 2025
5,770.00
5,788.00
5,670.00
5,673.00
5,673.00
-1.82%
368,100
0.58
Oct 15, 2025
5,782.00
5,819.00
5,753.00
5,778.00
5,778.00
+0.57%
347,400
0.55
Oct 14, 2025
5,724.00
5,800.00
5,681.00
5,745.00
5,745.00
-1.36%
484,600
0.76
Oct 10, 2025
5,837.00
5,862.00
5,775.00
5,824.00
5,824.00
-0.10%
529,600
0.84
Oct 09, 2025
5,961.00
5,963.00
5,825.00
5,830.00
5,830.00
-2.62%
437,000
0.69
Oct 08, 2025
6,035.00
6,067.00
5,987.00
5,987.00
5,987.00
+0.10%
370,000
0.58
Oct 07, 2025
5,936.00
6,023.00
5,907.00
5,981.00
5,981.00
+0.76%
532,700
0.83
Rows: