MEGMILK SNOW BRAND Co., Ltd. (JP:2270)
:2270
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
3,345.00
3,350.00
3,310.00
3,325.00
3,325.00
+0.61%
200,800
1.01
Apr 07, 2026
3,310.00
3,335.00
3,285.00
3,305.00
3,305.00
+0.92%
158,300
0.80
Apr 06, 2026
3,300.00
3,310.00
3,275.00
3,275.00
3,275.00
-0.61%
130,400
0.66
Apr 03, 2026
3,270.00
3,305.00
3,255.00
3,295.00
3,295.00
+0.15%
107,000
0.54
Apr 02, 2026
3,305.00
3,325.00
3,285.00
3,290.00
3,290.00
-0.30%
180,800
0.92
Apr 01, 2026
3,270.00
3,300.00
3,265.00
3,300.00
3,300.00
+1.85%
178,100
0.91
Mar 31, 2026
3,235.00
3,265.00
3,220.00
3,240.00
3,240.00
+0.62%
164,500
0.86
Mar 30, 2026
3,155.00
3,235.00
3,130.00
3,220.00
3,220.00
-0.16%
248,200
1.32
Mar 27, 2026
3,350.00
3,360.00
3,325.00
3,325.00
3,225.00
-0.15%
334,100
1.81
Mar 26, 2026
3,345.00
3,350.00
3,305.00
3,330.00
3,229.85
+0.76%
184,200
1.01
Mar 25, 2026
3,320.00
3,345.00
3,305.00
3,305.00
3,205.60
+1.69%
182,900
1.01
Mar 24, 2026
3,225.00
3,265.00
3,225.00
3,250.00
3,152.26
+1.88%
156,000
0.87
Mar 23, 2026
3,210.00
3,210.00
3,145.00
3,190.00
3,094.06
-0.78%
296,800
1.69
Mar 20, 2026
3,215.00
3,275.00
3,215.00
3,215.00
3,118.31
0.00%
0
0.00
Mar 19, 2026
3,265.00
3,275.00
3,215.00
3,215.00
3,118.31
-2.43%
251,900
1.43
Mar 18, 2026
3,230.00
3,305.00
3,225.00
3,295.00
3,195.90
+2.01%
152,900
0.86
Mar 17, 2026
3,200.00
3,260.00
3,200.00
3,230.00
3,132.86
0.00%
160,000
0.89
Mar 16, 2026
3,245.00
3,270.00
3,205.00
3,230.00
3,132.86
-0.31%
167,000
0.92
Mar 13, 2026
3,235.00
3,280.00
3,235.00
3,240.00
3,142.56
+0.15%
187,100
1.04
Mar 12, 2026
3,290.00
3,305.00
3,215.00
3,235.00
3,137.71
-1.82%
221,600
1.24
Mar 11, 2026
3,335.00
3,360.00
3,295.00
3,295.00
3,195.90
+0.30%
176,900
0.99
Mar 10, 2026
3,300.00
3,345.00
3,280.00
3,285.00
3,186.20
0.00%
154,600
0.87
Mar 09, 2026
3,205.00
3,305.00
3,190.00
3,285.00
3,186.20
-0.90%
197,400
1.12
Mar 06, 2026
3,330.00
3,330.00
3,280.00
3,315.00
3,215.30
-0.60%
132,900
0.75
Mar 05, 2026
3,365.00
3,410.00
3,330.00
3,335.00
3,234.70
-0.89%
173,700
0.99
Mar 04, 2026
3,320.00
3,375.00
3,310.00
3,365.00
3,263.80
+0.15%
438,600
2.56
Mar 03, 2026
3,445.00
3,445.00
3,355.00
3,360.00
3,258.95
-2.89%
410,900
2.47
Mar 02, 2026
3,450.00
3,520.00
3,440.00
3,460.00
3,355.94
-1.14%
317,500
1.94
Feb 27, 2026
3,430.00
3,520.00
3,420.00
3,500.00
3,394.74
+2.34%
241,100
1.50
Feb 26, 2026
3,440.00
3,475.00
3,415.00
3,420.00
3,317.14
-0.58%
209,600
1.31
Feb 25, 2026
3,550.00
3,550.00
3,435.00
3,440.00
3,336.54
-2.27%
232,700
1.46
Feb 24, 2026
3,500.00
3,545.00
3,440.00
3,520.00
3,414.14
+1.29%
171,300
1.09
Feb 23, 2026
3,475.00
3,500.00
3,450.00
3,475.00
3,370.49
0.00%
0
0.00
Feb 20, 2026
3,500.00
3,500.00
3,450.00
3,475.00
3,370.49
0.00%
143,800
0.90
Feb 19, 2026
3,470.00
3,490.00
3,445.00
3,475.00
3,370.49
-0.29%
164,800
1.05
Feb 18, 2026
3,455.00
3,500.00
3,450.00
3,485.00
3,380.19
+0.72%
151,900
0.96
Feb 17, 2026
3,510.00
3,520.00
3,460.00
3,460.00
3,355.94
-1.42%
128,100
0.81
Feb 16, 2026
3,465.00
3,560.00
3,435.00
3,510.00
3,404.44
+1.45%
281,200
1.78
Feb 13, 2026
3,600.00
3,600.00
3,335.00
3,460.00
3,355.94
-3.35%
594,700
3.91
Feb 12, 2026
3,530.00
3,590.00
3,510.00
3,580.00
3,472.33
+2.29%
225,300
1.47
Feb 11, 2026
3,500.00
3,525.00
3,450.00
3,500.00
3,394.74
0.00%
0
0.00
Feb 10, 2026
3,475.00
3,525.00
3,450.00
3,500.00
3,394.74
+0.72%
209,600
1.28
Feb 09, 2026
3,490.00
3,490.00
3,425.00
3,475.00
3,370.49
+0.14%
417,400
2.61
Feb 06, 2026
3,465.00
3,475.00
3,435.00
3,470.00
3,365.64
+0.58%
261,500
1.66
Feb 05, 2026
3,490.00
3,490.00
3,435.00
3,450.00
3,346.24
-0.29%
208,300
1.33
Feb 04, 2026
3,420.00
3,470.00
3,410.00
3,460.00
3,355.94
+1.17%
163,600
1.05
Feb 03, 2026
3,400.00
3,425.00
3,385.00
3,420.00
3,317.14
+0.88%
150,200
0.97
Feb 02, 2026
3,415.00
3,430.00
3,380.00
3,390.00
3,288.05
+1.04%
138,800
0.90
Jan 30, 2026
3,370.00
3,375.00
3,335.00
3,355.00
3,254.10
+0.30%
126,200
0.81
Jan 29, 2026
3,340.00
3,345.00
3,310.00
3,345.00
3,244.40
-0.74%
132,600
0.87
Rows: