Education
About Us
Working with TipRanks
Follow Us
MEGMILK SNOW BRAND Co., Ltd. (JP:2270)
:2270
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
3,225.00
3,285.00
3,225.00
3,260.00
3,260.00
-0.46%
210,600
1.26
Dec 18, 2025
3,195.00
3,290.00
3,185.00
3,275.00
3,275.00
+3.15%
275,300
1.66
Dec 17, 2025
3,170.00
3,195.00
3,140.00
3,175.00
3,175.00
+2.42%
274,000
1.66
Dec 16, 2025
3,125.00
3,145.00
3,100.00
3,100.00
3,100.00
-0.64%
159,600
0.97
Dec 15, 2025
3,095.00
3,120.00
3,075.00
3,120.00
3,120.00
+1.63%
121,000
0.73
Dec 12, 2025
3,080.00
3,085.00
3,055.00
3,070.00
3,070.00
+0.99%
111,200
0.67
Dec 11, 2025
3,130.00
3,130.00
3,030.00
3,040.00
3,040.00
-2.09%
114,000
0.68
Dec 10, 2025
3,090.00
3,120.00
3,080.00
3,105.00
3,105.00
-0.16%
139,200
0.82
Dec 09, 2025
3,060.00
3,125.00
3,055.00
3,110.00
3,110.00
+1.47%
182,700
1.07
Dec 08, 2025
3,005.00
3,065.00
3,005.00
3,065.00
3,065.00
+2.30%
119,000
0.69
Dec 05, 2025
2,996.00
3,010.00
2,966.00
2,996.00
2,996.00
-0.47%
135,900
0.79
Dec 04, 2025
3,010.00
3,020.00
2,996.00
3,010.00
3,010.00
-0.17%
96,800
0.56
Dec 03, 2025
3,025.00
3,035.00
2,991.00
3,015.00
3,015.00
-1.15%
115,900
0.66
Dec 02, 2025
3,045.00
3,060.00
3,025.00
3,050.00
3,050.00
+0.16%
110,200
0.62
Dec 01, 2025
3,055.00
3,080.00
3,025.00
3,045.00
3,045.00
-0.49%
132,800
0.74
Nov 28, 2025
3,045.00
3,095.00
3,045.00
3,060.00
3,060.00
+0.49%
166,000
0.92
Nov 27, 2025
3,070.00
3,085.00
3,035.00
3,045.00
3,045.00
-1.14%
103,400
0.57
Nov 26, 2025
3,000.00
3,080.00
2,999.00
3,080.00
3,080.00
+2.33%
159,100
0.86
Nov 25, 2025
3,030.00
3,035.00
3,010.00
3,010.00
3,010.00
-0.82%
92,000
0.48
Nov 21, 2025
2,994.00
3,050.00
2,988.00
3,035.00
3,035.00
+2.74%
203,200
1.04
Nov 20, 2025
2,977.00
2,985.00
2,952.00
2,954.00
2,954.00
-0.77%
194,800
0.99
Nov 19, 2025
2,986.00
3,000.00
2,965.00
2,977.00
2,977.00
-0.37%
232,800
1.19
Nov 18, 2025
2,967.00
2,994.00
2,960.00
2,988.00
2,988.00
-0.17%
231,700
1.17
Nov 17, 2025
2,930.00
3,020.00
2,916.00
2,993.00
2,993.00
+1.39%
274,500
1.39
Nov 14, 2025
2,967.00
3,050.00
2,909.00
2,952.00
2,952.00
+0.07%
706,800
3.70
Nov 13, 2025
2,926.00
2,966.00
2,924.00
2,950.00
2,950.00
+0.89%
188,700
0.96
Nov 12, 2025
2,917.00
2,955.00
2,903.00
2,924.00
2,924.00
+1.21%
182,500
0.89
Nov 11, 2025
2,869.00
2,906.00
2,850.00
2,889.00
2,889.00
+0.70%
118,300
0.57
Nov 10, 2025
2,887.00
2,887.00
2,852.00
2,869.00
2,869.00
+0.07%
121,500
0.58
Nov 07, 2025
2,839.00
2,867.00
2,838.00
2,867.00
2,867.00
+1.38%
101,300
0.48
Nov 06, 2025
2,833.00
2,849.00
2,821.00
2,828.00
2,828.00
-0.21%
100,500
0.48
Nov 05, 2025
2,834.00
2,848.00
2,808.00
2,834.00
2,834.00
+0.57%
119,800
0.56
Nov 04, 2025
2,796.00
2,839.00
2,790.00
2,818.00
2,818.00
-0.21%
180,900
0.85
Oct 31, 2025
2,848.00
2,850.00
2,821.00
2,824.00
2,824.00
-0.11%
167,400
0.79
Oct 30, 2025
2,810.00
2,828.00
2,791.00
2,827.00
2,827.00
+0.60%
194,500
0.92
Oct 29, 2025
2,894.00
2,894.00
2,810.00
2,810.00
2,810.00
-3.04%
178,200
0.84
Oct 28, 2025
2,948.00
2,948.00
2,896.00
2,898.00
2,898.00
-2.09%
118,000
0.55
Oct 27, 2025
2,950.00
2,971.00
2,942.00
2,960.00
2,960.00
+0.44%
138,600
0.64
Oct 24, 2025
2,973.00
2,978.00
2,947.00
2,947.00
2,947.00
-0.87%
123,100
0.56
Oct 23, 2025
2,941.00
2,973.00
2,934.00
2,973.00
2,973.00
+1.43%
118,200
0.54
Oct 22, 2025
2,920.00
2,940.00
2,907.00
2,931.00
2,931.00
+0.10%
173,400
0.79
Oct 21, 2025
2,953.00
2,955.00
2,921.00
2,928.00
2,928.00
-1.41%
125,000
0.57
Oct 20, 2025
2,952.00
2,980.00
2,948.00
2,970.00
2,970.00
+1.33%
162,700
0.74
Oct 17, 2025
2,875.00
2,938.00
2,874.00
2,931.00
2,931.00
+1.98%
146,200
0.67
Oct 16, 2025
2,902.00
2,914.00
2,866.00
2,874.00
2,874.00
-0.96%
116,300
0.52
Oct 15, 2025
2,898.00
2,916.00
2,885.00
2,902.00
2,902.00
+1.33%
223,700
1.01
Oct 14, 2025
2,829.00
2,876.00
2,820.00
2,864.00
2,864.00
-0.10%
135,500
0.61
Oct 10, 2025
2,846.00
2,867.00
2,825.00
2,867.00
2,867.00
-0.03%
144,200
0.65
Oct 09, 2025
2,890.00
2,890.00
2,856.00
2,868.00
2,868.00
-0.80%
113,000
0.51
Oct 08, 2025
2,924.00
2,943.00
2,891.00
2,891.00
2,891.00
-0.14%
134,000
0.60
Rows: