MEGMILK SNOW BRAND Co., Ltd. (JP:2270)
:2270
Want to see JP:2270 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
3,160.00
3,205.00
3,150.00
3,160.00
3,160.00
-1.10%
205,300
1.05
Apr 29, 2026
3,195.00
3,195.00
3,130.00
3,195.00
3,195.00
0.00%
0
0.00
Apr 28, 2026
3,130.00
3,195.00
3,130.00
3,195.00
3,195.00
+1.59%
536,800
2.81
Apr 27, 2026
3,140.00
3,160.00
3,120.00
3,145.00
3,145.00
-0.79%
162,400
0.85
Apr 24, 2026
3,180.00
3,195.00
3,150.00
3,170.00
3,170.00
+0.16%
114,500
0.60
Apr 23, 2026
3,130.00
3,170.00
3,130.00
3,165.00
3,165.00
+0.32%
151,300
0.79
Apr 22, 2026
3,240.00
3,240.00
3,140.00
3,155.00
3,155.00
-2.77%
158,700
0.84
Apr 21, 2026
3,290.00
3,310.00
3,245.00
3,245.00
3,245.00
-1.07%
148,400
0.78
Apr 20, 2026
3,315.00
3,315.00
3,260.00
3,280.00
3,280.00
-0.91%
143,500
0.75
Apr 17, 2026
3,275.00
3,325.00
3,275.00
3,310.00
3,310.00
+0.46%
151,800
0.78
Apr 16, 2026
3,285.00
3,310.00
3,270.00
3,295.00
3,295.00
+0.61%
145,200
0.73
Apr 15, 2026
3,275.00
3,290.00
3,250.00
3,275.00
3,275.00
+0.92%
145,000
0.73
Apr 14, 2026
3,270.00
3,310.00
3,240.00
3,245.00
3,245.00
-1.67%
147,200
0.73
Apr 13, 2026
3,280.00
3,310.00
3,270.00
3,300.00
3,300.00
+0.30%
155,600
0.77
Apr 10, 2026
3,315.00
3,345.00
3,280.00
3,290.00
3,290.00
-0.45%
191,400
0.94
Apr 09, 2026
3,330.00
3,375.00
3,300.00
3,305.00
3,305.00
-0.60%
187,800
0.94
Apr 08, 2026
3,345.00
3,350.00
3,310.00
3,325.00
3,325.00
+0.61%
200,800
1.01
Apr 07, 2026
3,310.00
3,335.00
3,285.00
3,305.00
3,305.00
+0.92%
158,300
0.80
Apr 06, 2026
3,300.00
3,310.00
3,275.00
3,275.00
3,275.00
-0.61%
130,400
0.66
Apr 03, 2026
3,270.00
3,305.00
3,255.00
3,295.00
3,295.00
+0.15%
107,000
0.54
Apr 02, 2026
3,305.00
3,325.00
3,285.00
3,290.00
3,290.00
-0.30%
180,800
0.92
Apr 01, 2026
3,270.00
3,300.00
3,265.00
3,300.00
3,300.00
+1.85%
178,100
0.91
Mar 31, 2026
3,235.00
3,265.00
3,220.00
3,240.00
3,240.00
+0.62%
164,500
0.86
Mar 30, 2026
3,155.00
3,235.00
3,130.00
3,220.00
3,220.00
-0.16%
248,200
1.32
Mar 27, 2026
3,350.00
3,360.00
3,325.00
3,325.00
3,225.00
-0.15%
334,100
1.81
Mar 26, 2026
3,345.00
3,350.00
3,305.00
3,330.00
3,229.85
+0.76%
184,200
1.01
Mar 25, 2026
3,320.00
3,345.00
3,305.00
3,305.00
3,205.60
+1.69%
182,900
1.01
Mar 24, 2026
3,225.00
3,265.00
3,225.00
3,250.00
3,152.26
+1.88%
156,000
0.87
Mar 23, 2026
3,210.00
3,210.00
3,145.00
3,190.00
3,094.06
-0.78%
296,800
1.69
Mar 20, 2026
3,215.00
3,275.00
3,215.00
3,215.00
3,118.31
0.00%
0
0.00
Mar 19, 2026
3,265.00
3,275.00
3,215.00
3,215.00
3,118.31
-2.43%
251,900
1.43
Mar 18, 2026
3,230.00
3,305.00
3,225.00
3,295.00
3,195.90
+2.01%
152,900
0.86
Mar 17, 2026
3,200.00
3,260.00
3,200.00
3,230.00
3,132.86
0.00%
160,000
0.89
Mar 16, 2026
3,245.00
3,270.00
3,205.00
3,230.00
3,132.86
-0.31%
167,000
0.92
Mar 13, 2026
3,235.00
3,280.00
3,235.00
3,240.00
3,142.56
+0.15%
187,100
1.04
Mar 12, 2026
3,290.00
3,305.00
3,215.00
3,235.00
3,137.71
-1.82%
221,600
1.24
Mar 11, 2026
3,335.00
3,360.00
3,295.00
3,295.00
3,195.90
+0.30%
176,900
0.99
Mar 10, 2026
3,300.00
3,345.00
3,280.00
3,285.00
3,186.20
0.00%
154,600
0.87
Mar 09, 2026
3,205.00
3,305.00
3,190.00
3,285.00
3,186.20
-0.90%
197,400
1.12
Mar 06, 2026
3,330.00
3,330.00
3,280.00
3,315.00
3,215.30
-0.60%
132,900
0.75
Mar 05, 2026
3,365.00
3,410.00
3,330.00
3,335.00
3,234.70
-0.89%
173,700
0.99
Mar 04, 2026
3,320.00
3,375.00
3,310.00
3,365.00
3,263.80
+0.15%
438,600
2.56
Mar 03, 2026
3,445.00
3,445.00
3,355.00
3,360.00
3,258.95
-2.89%
410,900
2.47
Mar 02, 2026
3,450.00
3,520.00
3,440.00
3,460.00
3,355.94
-1.14%
317,500
1.94
Feb 27, 2026
3,430.00
3,520.00
3,420.00
3,500.00
3,394.74
+2.34%
241,100
1.50
Feb 26, 2026
3,440.00
3,475.00
3,415.00
3,420.00
3,317.14
-0.58%
209,600
1.31
Feb 25, 2026
3,550.00
3,550.00
3,435.00
3,440.00
3,336.54
-2.27%
232,700
1.46
Feb 24, 2026
3,500.00
3,545.00
3,440.00
3,520.00
3,414.14
+1.29%
171,300
1.09
Feb 23, 2026
3,475.00
3,500.00
3,450.00
3,475.00
3,370.49
0.00%
0
0.00
Feb 20, 2026
3,500.00
3,500.00
3,450.00
3,475.00
3,370.49
0.00%
143,800
0.90
Rows: