Education
About Us
Working with TipRanks
Follow Us
MEGMILK SNOW BRAND Co., Ltd. (JP:2270)
:2270
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
3,230.00
3,305.00
3,225.00
3,295.00
3,295.00
+2.01%
152,900
0.84
Mar 17, 2026
3,200.00
3,260.00
3,200.00
3,230.00
3,230.00
0.00%
160,000
0.87
Mar 16, 2026
3,245.00
3,270.00
3,205.00
3,230.00
3,230.00
-0.31%
167,000
0.91
Mar 13, 2026
3,235.00
3,280.00
3,235.00
3,240.00
3,240.00
+0.15%
187,100
1.03
Mar 12, 2026
3,290.00
3,305.00
3,215.00
3,235.00
3,235.00
-1.82%
221,600
1.23
Mar 11, 2026
3,335.00
3,360.00
3,295.00
3,295.00
3,295.00
+0.30%
176,900
0.98
Mar 10, 2026
3,300.00
3,345.00
3,280.00
3,285.00
3,285.00
0.00%
154,600
0.86
Mar 09, 2026
3,205.00
3,305.00
3,190.00
3,285.00
3,285.00
-0.90%
197,400
1.10
Mar 06, 2026
3,330.00
3,330.00
3,280.00
3,315.00
3,315.00
-0.60%
132,900
0.74
Mar 05, 2026
3,365.00
3,410.00
3,330.00
3,335.00
3,335.00
-0.89%
173,700
0.97
Mar 04, 2026
3,320.00
3,375.00
3,310.00
3,365.00
3,365.00
+0.15%
438,600
2.54
Mar 03, 2026
3,445.00
3,445.00
3,355.00
3,360.00
3,360.00
-2.89%
410,900
2.44
Mar 02, 2026
3,450.00
3,520.00
3,440.00
3,460.00
3,460.00
-1.14%
317,500
1.92
Feb 27, 2026
3,430.00
3,520.00
3,420.00
3,500.00
3,500.00
+2.34%
241,100
1.48
Feb 26, 2026
3,440.00
3,475.00
3,415.00
3,420.00
3,420.00
-0.58%
209,600
1.29
Feb 25, 2026
3,550.00
3,550.00
3,435.00
3,440.00
3,440.00
-2.27%
232,700
1.45
Feb 24, 2026
3,500.00
3,545.00
3,440.00
3,520.00
3,520.00
+1.29%
171,300
1.07
Feb 23, 2026
3,475.00
3,500.00
3,450.00
3,475.00
3,475.00
0.00%
0
0.00
Feb 20, 2026
3,500.00
3,500.00
3,450.00
3,475.00
3,475.00
0.00%
143,800
0.88
Feb 19, 2026
3,470.00
3,490.00
3,445.00
3,475.00
3,475.00
-0.29%
164,800
1.01
Feb 18, 2026
3,455.00
3,500.00
3,450.00
3,485.00
3,485.00
+0.72%
151,900
0.92
Feb 17, 2026
3,510.00
3,520.00
3,460.00
3,460.00
3,460.00
-1.42%
128,100
0.77
Feb 16, 2026
3,465.00
3,560.00
3,435.00
3,510.00
3,510.00
+1.45%
281,200
1.69
Feb 13, 2026
3,600.00
3,600.00
3,335.00
3,460.00
3,460.00
-3.35%
594,700
3.54
Feb 12, 2026
3,530.00
3,590.00
3,510.00
3,580.00
3,580.00
+2.29%
225,300
1.35
Feb 11, 2026
3,500.00
3,525.00
3,450.00
3,500.00
3,500.00
0.00%
0
0.00
Feb 10, 2026
3,475.00
3,525.00
3,450.00
3,500.00
3,500.00
+0.72%
209,600
1.24
Feb 09, 2026
3,490.00
3,490.00
3,425.00
3,475.00
3,475.00
+0.14%
417,400
2.54
Feb 06, 2026
3,465.00
3,475.00
3,435.00
3,470.00
3,470.00
+0.58%
261,500
1.62
Feb 05, 2026
3,490.00
3,490.00
3,435.00
3,450.00
3,450.00
-0.29%
208,300
1.30
Feb 04, 2026
3,420.00
3,470.00
3,410.00
3,460.00
3,460.00
+1.17%
163,600
1.03
Feb 03, 2026
3,400.00
3,425.00
3,385.00
3,420.00
3,420.00
+0.88%
150,200
0.94
Feb 02, 2026
3,415.00
3,430.00
3,380.00
3,390.00
3,390.00
+1.04%
138,800
0.87
Jan 30, 2026
3,370.00
3,375.00
3,335.00
3,355.00
3,355.00
+0.30%
126,200
0.78
Jan 29, 2026
3,340.00
3,345.00
3,310.00
3,345.00
3,345.00
-0.74%
132,600
0.82
Jan 28, 2026
3,405.00
3,405.00
3,335.00
3,370.00
3,370.00
-1.46%
178,300
1.11
Jan 27, 2026
3,410.00
3,420.00
3,385.00
3,420.00
3,420.00
-0.29%
110,500
0.68
Jan 26, 2026
3,420.00
3,455.00
3,410.00
3,430.00
3,430.00
-0.58%
127,400
0.79
Jan 23, 2026
3,475.00
3,500.00
3,445.00
3,450.00
3,450.00
-1.15%
117,500
0.73
Jan 22, 2026
3,450.00
3,500.00
3,435.00
3,490.00
3,490.00
+0.43%
159,600
0.99
Jan 21, 2026
3,480.00
3,555.00
3,465.00
3,475.00
3,475.00
-0.29%
257,700
1.62
Jan 20, 2026
3,450.00
3,515.00
3,450.00
3,485.00
3,485.00
+1.01%
262,100
1.66
Jan 19, 2026
3,375.00
3,500.00
3,375.00
3,450.00
3,450.00
+3.14%
500,100
3.29
Jan 16, 2026
3,310.00
3,355.00
3,305.00
3,345.00
3,345.00
+0.60%
184,100
1.22
Jan 15, 2026
3,330.00
3,350.00
3,310.00
3,325.00
3,325.00
-0.45%
219,900
1.45
Jan 14, 2026
3,315.00
3,345.00
3,285.00
3,340.00
3,340.00
-0.15%
256,000
1.72
Jan 13, 2026
3,345.00
3,360.00
3,305.00
3,345.00
3,345.00
+0.15%
185,000
1.24
Jan 12, 2026
3,340.00
3,355.00
3,315.00
3,340.00
3,340.00
0.00%
0
0.00
Jan 09, 2026
3,315.00
3,355.00
3,315.00
3,340.00
3,340.00
+1.06%
167,900
1.12
Jan 08, 2026
3,310.00
3,330.00
3,295.00
3,305.00
3,305.00
+0.76%
130,500
0.87
Rows: