Education
About Us
Working with TipRanks
Follow Us
MEGMILK SNOW BRAND Co., Ltd. (JP:2270)
:2270
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
3,315.00
3,355.00
3,315.00
3,340.00
3,340.00
+1.06%
167,900
1.12
Jan 08, 2026
3,310.00
3,330.00
3,295.00
3,305.00
3,305.00
+0.76%
130,500
0.87
Jan 07, 2026
3,250.00
3,310.00
3,250.00
3,280.00
3,280.00
-0.61%
112,700
0.75
Jan 06, 2026
3,230.00
3,300.00
3,230.00
3,300.00
3,300.00
+1.54%
122,500
0.81
Jan 05, 2026
3,205.00
3,265.00
3,200.00
3,250.00
3,250.00
+0.46%
110,400
0.72
Jan 02, 2026
3,240.00
3,250.00
3,220.00
3,235.00
3,235.00
0.00%
0
0.00
Jan 01, 2026
3,240.00
3,250.00
3,220.00
3,235.00
3,235.00
0.00%
0
0.00
Dec 30, 2025
3,240.00
3,250.00
3,220.00
3,235.00
3,235.00
+0.15%
90,700
0.57
Dec 29, 2025
3,225.00
3,255.00
3,205.00
3,230.00
3,230.00
-0.77%
109,700
0.69
Dec 26, 2025
3,215.00
3,255.00
3,215.00
3,255.00
3,255.00
+1.24%
90,300
0.56
Dec 25, 2025
3,250.00
3,250.00
3,205.00
3,215.00
3,215.00
-0.62%
44,100
0.27
Dec 24, 2025
3,260.00
3,260.00
3,235.00
3,235.00
3,235.00
-0.31%
63,100
0.38
Dec 23, 2025
3,235.00
3,260.00
3,210.00
3,245.00
3,245.00
+1.25%
119,000
0.71
Dec 22, 2025
3,270.00
3,280.00
3,195.00
3,205.00
3,205.00
-1.69%
160,500
0.96
Dec 19, 2025
3,225.00
3,285.00
3,225.00
3,260.00
3,260.00
-0.46%
210,600
1.26
Dec 18, 2025
3,195.00
3,290.00
3,185.00
3,275.00
3,275.00
+3.15%
275,300
1.66
Dec 17, 2025
3,170.00
3,195.00
3,140.00
3,175.00
3,175.00
+2.42%
274,000
1.66
Dec 16, 2025
3,125.00
3,145.00
3,100.00
3,100.00
3,100.00
-0.64%
159,600
0.97
Dec 15, 2025
3,095.00
3,120.00
3,075.00
3,120.00
3,120.00
+1.63%
121,000
0.73
Dec 12, 2025
3,080.00
3,085.00
3,055.00
3,070.00
3,070.00
+0.99%
111,200
0.67
Dec 11, 2025
3,130.00
3,130.00
3,030.00
3,040.00
3,040.00
-2.09%
114,000
0.68
Dec 10, 2025
3,090.00
3,120.00
3,080.00
3,105.00
3,105.00
-0.16%
139,200
0.82
Dec 09, 2025
3,060.00
3,125.00
3,055.00
3,110.00
3,110.00
+1.47%
182,700
1.07
Dec 08, 2025
3,005.00
3,065.00
3,005.00
3,065.00
3,065.00
+2.30%
119,000
0.69
Dec 05, 2025
2,996.00
3,010.00
2,966.00
2,996.00
2,996.00
-0.47%
135,900
0.79
Dec 04, 2025
3,010.00
3,020.00
2,996.00
3,010.00
3,010.00
-0.17%
96,800
0.56
Dec 03, 2025
3,025.00
3,035.00
2,991.00
3,015.00
3,015.00
-1.15%
115,900
0.66
Dec 02, 2025
3,045.00
3,060.00
3,025.00
3,050.00
3,050.00
+0.16%
110,200
0.62
Dec 01, 2025
3,055.00
3,080.00
3,025.00
3,045.00
3,045.00
-0.49%
132,800
0.74
Nov 28, 2025
3,045.00
3,095.00
3,045.00
3,060.00
3,060.00
+0.49%
166,000
0.92
Nov 27, 2025
3,070.00
3,085.00
3,035.00
3,045.00
3,045.00
-1.14%
103,400
0.57
Nov 26, 2025
3,000.00
3,080.00
2,999.00
3,080.00
3,080.00
+2.33%
159,100
0.86
Nov 25, 2025
3,030.00
3,035.00
3,010.00
3,010.00
3,010.00
-0.82%
92,000
0.48
Nov 21, 2025
2,994.00
3,050.00
2,988.00
3,035.00
3,035.00
+2.74%
203,200
1.04
Nov 20, 2025
2,977.00
2,985.00
2,952.00
2,954.00
2,954.00
-0.77%
194,800
0.99
Nov 19, 2025
2,986.00
3,000.00
2,965.00
2,977.00
2,977.00
-0.37%
232,800
1.19
Nov 18, 2025
2,967.00
2,994.00
2,960.00
2,988.00
2,988.00
-0.17%
231,700
1.17
Nov 17, 2025
2,930.00
3,020.00
2,916.00
2,993.00
2,993.00
+1.39%
274,500
1.39
Nov 14, 2025
2,967.00
3,050.00
2,909.00
2,952.00
2,952.00
+0.07%
706,800
3.70
Nov 13, 2025
2,926.00
2,966.00
2,924.00
2,950.00
2,950.00
+0.89%
188,700
0.96
Nov 12, 2025
2,917.00
2,955.00
2,903.00
2,924.00
2,924.00
+1.21%
182,500
0.89
Nov 11, 2025
2,869.00
2,906.00
2,850.00
2,889.00
2,889.00
+0.70%
118,300
0.57
Nov 10, 2025
2,887.00
2,887.00
2,852.00
2,869.00
2,869.00
+0.07%
121,500
0.58
Nov 07, 2025
2,839.00
2,867.00
2,838.00
2,867.00
2,867.00
+1.38%
101,300
0.48
Nov 06, 2025
2,833.00
2,849.00
2,821.00
2,828.00
2,828.00
-0.21%
100,500
0.48
Nov 05, 2025
2,834.00
2,848.00
2,808.00
2,834.00
2,834.00
+0.57%
119,800
0.56
Nov 04, 2025
2,796.00
2,839.00
2,790.00
2,818.00
2,818.00
-0.21%
180,900
0.85
Oct 31, 2025
2,848.00
2,850.00
2,821.00
2,824.00
2,824.00
-0.11%
167,400
0.79
Oct 30, 2025
2,810.00
2,828.00
2,791.00
2,827.00
2,827.00
+0.60%
194,500
0.92
Oct 29, 2025
2,894.00
2,894.00
2,810.00
2,810.00
2,810.00
-3.04%
178,200
0.84
Rows: