Meiji Holdings Co Ltd (JP:2269)
:2269
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
4,050.00
4,062.00
3,990.00
4,008.00
4,008.00
-0.35%
1,236,300
1.01
Apr 07, 2026
4,000.00
4,031.00
3,983.00
4,022.00
4,022.00
+1.36%
929,200
0.76
Apr 06, 2026
3,988.00
4,014.00
3,968.00
3,968.00
3,968.00
-0.23%
768,100
0.63
Apr 03, 2026
3,911.00
3,977.00
3,910.00
3,977.00
3,977.00
+0.71%
1,056,000
0.86
Apr 02, 2026
3,920.00
3,967.00
3,907.00
3,949.00
3,949.00
+0.66%
1,208,000
0.99
Apr 01, 2026
3,885.00
3,923.00
3,876.00
3,923.00
3,923.00
+1.66%
1,340,300
1.11
Mar 31, 2026
3,890.00
3,917.00
3,859.00
3,859.00
3,859.00
-0.49%
1,193,300
1.01
Mar 30, 2026
3,853.00
3,897.00
3,790.00
3,878.00
3,878.00
-0.32%
1,271,500
1.09
Mar 27, 2026
3,932.00
3,953.00
3,885.00
3,943.00
3,890.50
+0.72%
1,587,800
1.37
Mar 26, 2026
3,943.00
3,947.00
3,890.00
3,915.00
3,862.87
-0.89%
1,203,200
1.04
Mar 25, 2026
3,990.00
3,992.00
3,945.00
3,950.00
3,897.41
+0.46%
886,300
0.77
Mar 24, 2026
3,885.00
3,954.00
3,885.00
3,932.00
3,879.65
+1.87%
872,600
0.76
Mar 23, 2026
3,917.00
3,918.00
3,852.00
3,860.00
3,808.61
-1.76%
1,585,200
1.39
Mar 20, 2026
3,929.00
4,021.00
3,915.00
3,929.00
3,876.69
0.00%
0
0.00
Mar 19, 2026
4,000.00
4,021.00
3,915.00
3,929.00
3,876.69
-3.23%
1,664,400
1.44
Mar 18, 2026
4,015.00
4,060.00
3,998.00
4,060.00
4,005.94
+0.15%
1,036,699
0.88
Mar 17, 2026
4,025.00
4,077.00
4,019.00
4,054.00
4,000.02
+1.35%
1,370,900
1.16
Mar 16, 2026
3,998.00
4,000.00
3,952.00
4,000.00
3,946.74
+1.76%
1,500,700
1.27
Mar 13, 2026
3,900.00
3,981.00
3,891.00
3,931.00
3,878.66
+0.87%
1,780,400
1.51
Mar 12, 2026
3,865.00
3,897.00
3,841.00
3,897.00
3,845.11
+0.44%
1,451,600
1.23
Mar 11, 2026
3,920.00
3,932.00
3,862.00
3,880.00
3,828.34
+0.03%
1,075,900
0.91
Mar 10, 2026
3,935.00
3,950.00
3,878.00
3,879.00
3,827.35
+0.36%
1,431,000
1.20
Mar 09, 2026
3,825.00
3,887.00
3,777.00
3,865.00
3,813.54
+0.13%
1,670,400
1.40
Mar 06, 2026
3,800.00
3,861.00
3,771.00
3,860.00
3,808.61
+0.81%
1,249,400
1.04
Mar 05, 2026
3,960.00
3,990.00
3,829.00
3,829.00
3,778.02
-1.97%
1,204,900
1.00
Mar 04, 2026
3,894.00
3,924.00
3,857.00
3,906.00
3,853.99
-1.46%
1,454,500
1.20
Mar 03, 2026
3,981.00
4,012.00
3,951.00
3,964.00
3,911.22
-1.61%
1,312,900
1.08
Mar 02, 2026
4,002.00
4,065.00
3,968.00
4,029.00
3,975.36
+0.05%
1,570,400
1.29
Feb 27, 2026
3,955.00
4,027.00
3,939.00
4,027.00
3,973.38
+2.05%
1,822,700
1.49
Feb 26, 2026
3,926.00
3,955.00
3,896.00
3,946.00
3,893.46
+0.31%
1,839,200
1.50
Feb 25, 2026
3,924.00
3,950.00
3,889.00
3,934.00
3,881.62
+0.77%
1,158,700
0.92
Feb 24, 2026
3,886.00
3,909.00
3,845.00
3,904.00
3,852.02
+1.19%
1,038,900
0.81
Feb 23, 2026
3,858.00
3,868.00
3,817.00
3,858.00
3,806.63
0.00%
0
0.00
Feb 20, 2026
3,847.00
3,868.00
3,817.00
3,858.00
3,806.63
+0.29%
1,051,200
0.76
Feb 19, 2026
3,830.00
3,860.00
3,802.00
3,847.00
3,795.78
+0.63%
1,005,100
0.74
Feb 18, 2026
3,851.00
3,860.00
3,823.00
3,823.00
3,772.10
-0.73%
980,800
0.57
Feb 17, 2026
3,855.00
3,869.00
3,823.00
3,851.00
3,799.73
-0.21%
1,134,700
0.65
Feb 16, 2026
3,899.00
3,899.00
3,832.00
3,859.00
3,807.62
-0.05%
1,104,400
0.63
Feb 13, 2026
3,765.00
3,909.00
3,707.00
3,861.00
3,809.59
+0.68%
2,802,700
1.60
Feb 12, 2026
3,837.00
3,855.00
3,783.00
3,835.00
3,783.94
+0.16%
1,885,500
1.07
Feb 11, 2026
3,829.00
3,860.00
3,813.00
3,829.00
3,778.02
0.00%
0
0.00
Feb 10, 2026
3,820.00
3,860.00
3,813.00
3,829.00
3,778.02
-0.23%
1,154,800
0.63
Feb 09, 2026
3,825.00
3,900.00
3,816.00
3,838.00
3,786.90
+0.97%
1,578,100
0.85
Feb 06, 2026
3,805.00
3,811.00
3,775.00
3,801.00
3,750.39
+0.24%
1,422,800
0.77
Feb 05, 2026
3,785.00
3,812.00
3,773.00
3,792.00
3,741.51
+0.93%
1,261,000
0.68
Feb 04, 2026
3,736.00
3,774.00
3,721.00
3,757.00
3,706.98
+0.32%
1,022,100
0.54
Feb 03, 2026
3,655.00
3,746.00
3,653.00
3,745.00
3,695.14
+1.49%
1,206,800
0.64
Feb 02, 2026
3,705.00
3,715.00
3,666.00
3,690.00
3,640.87
+1.85%
1,313,600
0.69
Jan 30, 2026
3,618.00
3,629.00
3,591.00
3,623.00
3,574.76
+0.14%
1,434,900
0.74
Jan 29, 2026
3,600.00
3,628.00
3,578.00
3,618.00
3,569.83
-0.47%
1,030,000
0.54
Rows: