Education
About Us
Working with TipRanks
Follow Us
Meiji Holdings Co (JP:2269)
OTHER OTC:2269
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
3,549.00
3,564.00
3,518.00
3,556.00
3,556.00
+0.91%
912,100
0.45
Jan 14, 2026
3,522.00
3,537.00
3,498.00
3,524.00
3,524.00
-0.37%
1,135,600
0.55
Jan 13, 2026
3,542.00
3,561.00
3,526.00
3,537.00
3,537.00
-0.14%
1,083,400
0.51
Jan 12, 2026
3,542.00
3,558.00
3,516.00
3,542.00
3,542.00
0.00%
0
0.00
Jan 09, 2026
3,529.00
3,558.00
3,516.00
3,542.00
3,542.00
+0.68%
1,091,900
0.50
Jan 08, 2026
3,513.00
3,526.00
3,499.00
3,518.00
3,518.00
-0.03%
851,400
0.39
Jan 07, 2026
3,460.00
3,519.00
3,453.00
3,519.00
3,519.00
+0.17%
883,300
0.40
Jan 06, 2026
3,516.00
3,524.00
3,479.00
3,513.00
3,513.00
-0.45%
1,279,400
0.58
Jan 05, 2026
3,500.00
3,529.00
3,491.00
3,529.00
3,529.00
+1.26%
1,263,800
0.58
Jan 02, 2026
3,517.00
3,529.00
3,485.00
3,485.00
3,485.00
0.00%
0
0.00
Jan 01, 2026
3,517.00
3,529.00
3,485.00
3,485.00
3,485.00
0.00%
0
0.00
Dec 30, 2025
3,517.00
3,529.00
3,485.00
3,485.00
3,485.00
-0.85%
1,050,200
0.47
Dec 29, 2025
3,517.00
3,517.00
3,489.00
3,515.00
3,515.00
-0.06%
1,007,900
0.45
Dec 26, 2025
3,485.00
3,527.00
3,485.00
3,517.00
3,517.00
+0.74%
921,600
0.41
Dec 25, 2025
3,481.00
3,507.00
3,475.00
3,491.00
3,491.00
-0.26%
715,200
0.32
Dec 24, 2025
3,463.00
3,504.00
3,461.00
3,500.00
3,500.00
+1.10%
1,007,500
0.45
Dec 23, 2025
3,449.00
3,496.00
3,448.00
3,462.00
3,462.00
+2.06%
1,443,400
0.64
Dec 22, 2025
3,405.00
3,418.00
3,365.00
3,392.00
3,392.00
-0.85%
1,064,000
0.47
Dec 19, 2025
3,400.00
3,421.00
3,386.00
3,421.00
3,421.00
+0.32%
2,410,900
1.08
Dec 18, 2025
3,442.00
3,449.00
3,410.00
3,410.00
3,410.00
+0.15%
1,832,500
0.83
Dec 17, 2025
3,407.00
3,434.00
3,388.00
3,405.00
3,405.00
+0.15%
1,320,600
0.60
Dec 16, 2025
3,364.00
3,439.00
3,351.00
3,400.00
3,400.00
+1.61%
1,761,000
0.80
Dec 15, 2025
3,323.00
3,364.00
3,319.00
3,346.00
3,346.00
+1.89%
1,364,500
0.62
Dec 12, 2025
3,300.00
3,318.00
3,284.00
3,284.00
3,284.00
-0.51%
1,604,200
0.73
Dec 11, 2025
3,385.00
3,390.00
3,301.00
3,301.00
3,301.00
-2.42%
1,711,900
0.79
Dec 10, 2025
3,360.00
3,407.00
3,355.00
3,383.00
3,383.00
+1.35%
1,995,200
0.92
Dec 09, 2025
3,349.00
3,368.00
3,316.00
3,338.00
3,338.00
+0.54%
1,412,600
0.66
Dec 08, 2025
3,259.00
3,331.00
3,244.00
3,320.00
3,320.00
+2.69%
1,849,500
0.86
Dec 05, 2025
3,250.00
3,260.00
3,217.00
3,233.00
3,233.00
-0.83%
1,447,600
0.68
Dec 04, 2025
3,225.00
3,260.00
3,212.00
3,260.00
3,260.00
0.00%
1,544,700
0.73
Dec 03, 2025
3,221.00
3,260.00
3,214.00
3,260.00
3,260.00
+0.37%
1,842,600
0.87
Dec 02, 2025
3,247.00
3,292.00
3,231.00
3,248.00
3,248.00
-0.98%
2,029,900
0.97
Dec 01, 2025
3,360.00
3,365.00
3,280.00
3,280.00
3,280.00
-2.64%
2,004,200
0.96
Nov 28, 2025
3,360.00
3,396.00
3,356.00
3,369.00
3,369.00
+0.57%
3,465,800
1.68
Nov 27, 2025
3,324.00
3,370.00
3,318.00
3,350.00
3,350.00
+1.52%
2,540,800
1.24
Nov 26, 2025
3,240.00
3,300.00
3,238.00
3,300.00
3,300.00
+2.07%
3,123,700
1.56
Nov 25, 2025
3,148.00
3,237.00
3,148.00
3,233.00
3,233.00
+1.67%
3,790,800
1.92
Nov 21, 2025
3,200.00
3,213.00
3,161.00
3,180.00
3,180.00
+0.66%
22,936,199
14.05
Nov 20, 2025
3,152.00
3,194.00
3,128.00
3,159.00
3,159.00
-1.19%
2,798,400
1.74
Nov 19, 2025
3,197.00
3,210.00
3,160.00
3,197.00
3,197.00
+0.06%
2,528,800
1.59
Nov 18, 2025
3,179.00
3,198.00
3,152.00
3,195.00
3,195.00
+0.28%
2,134,200
1.34
Nov 17, 2025
3,195.00
3,207.00
3,143.00
3,186.00
3,186.00
+0.06%
2,881,500
1.84
Nov 14, 2025
3,138.00
3,190.00
3,092.00
3,184.00
3,184.00
+1.14%
3,086,400
1.99
Nov 13, 2025
3,125.00
3,158.00
3,122.00
3,148.00
3,148.00
+0.74%
3,060,200
2.00
Nov 12, 2025
3,129.00
3,154.00
3,100.00
3,125.00
3,125.00
+0.10%
2,281,200
1.48
Nov 11, 2025
3,098.00
3,127.00
3,079.00
3,122.00
3,122.00
+0.13%
1,408,500
0.88
Nov 10, 2025
3,090.00
3,118.00
3,081.00
3,118.00
3,118.00
+1.04%
1,988,500
1.24
Nov 07, 2025
3,026.00
3,086.00
3,025.00
3,086.00
3,086.00
+2.52%
2,201,600
1.38
Nov 06, 2025
3,015.00
3,046.00
3,006.00
3,010.00
3,010.00
-0.63%
1,842,900
1.16
Nov 05, 2025
3,041.00
3,056.00
3,010.00
3,029.00
3,029.00
+1.29%
2,752,400
1.77
Rows: