Education
About Us
Working with TipRanks
Follow Us
Meiji Holdings Co (JP:2269)
:2269
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
3,442.00
3,449.00
3,410.00
3,410.00
3,410.00
+0.15%
1,832,500
0.83
Dec 17, 2025
3,407.00
3,434.00
3,388.00
3,405.00
3,405.00
+0.15%
1,320,600
0.60
Dec 16, 2025
3,364.00
3,439.00
3,351.00
3,400.00
3,400.00
+1.61%
1,761,000
0.80
Dec 15, 2025
3,323.00
3,364.00
3,319.00
3,346.00
3,346.00
+1.89%
1,364,500
0.62
Dec 12, 2025
3,300.00
3,318.00
3,284.00
3,284.00
3,284.00
-0.51%
1,604,200
0.73
Dec 11, 2025
3,385.00
3,390.00
3,301.00
3,301.00
3,301.00
-2.42%
1,711,900
0.79
Dec 10, 2025
3,360.00
3,407.00
3,355.00
3,383.00
3,383.00
+1.35%
1,995,200
0.92
Dec 09, 2025
3,349.00
3,368.00
3,316.00
3,338.00
3,338.00
+0.54%
1,412,600
0.66
Dec 08, 2025
3,259.00
3,331.00
3,244.00
3,320.00
3,320.00
+2.69%
1,849,500
0.86
Dec 05, 2025
3,250.00
3,260.00
3,217.00
3,233.00
3,233.00
-0.83%
1,447,600
0.68
Dec 04, 2025
3,225.00
3,260.00
3,212.00
3,260.00
3,260.00
0.00%
1,544,700
0.73
Dec 03, 2025
3,221.00
3,260.00
3,214.00
3,260.00
3,260.00
+0.37%
1,842,600
0.87
Dec 02, 2025
3,247.00
3,292.00
3,231.00
3,248.00
3,248.00
-0.98%
2,029,900
0.97
Dec 01, 2025
3,360.00
3,365.00
3,280.00
3,280.00
3,280.00
-2.64%
2,004,200
0.96
Nov 28, 2025
3,360.00
3,396.00
3,356.00
3,369.00
3,369.00
+0.57%
3,465,800
1.68
Nov 27, 2025
3,324.00
3,370.00
3,318.00
3,350.00
3,350.00
+1.52%
2,540,800
1.24
Nov 26, 2025
3,240.00
3,300.00
3,238.00
3,300.00
3,300.00
+2.07%
3,123,700
1.56
Nov 25, 2025
3,148.00
3,237.00
3,148.00
3,233.00
3,233.00
+1.67%
3,790,800
1.92
Nov 21, 2025
3,200.00
3,213.00
3,161.00
3,180.00
3,180.00
+0.66%
22,936,199
14.05
Nov 20, 2025
3,152.00
3,194.00
3,128.00
3,159.00
3,159.00
-1.19%
2,798,400
1.74
Nov 19, 2025
3,197.00
3,210.00
3,160.00
3,197.00
3,197.00
+0.06%
2,528,800
1.59
Nov 18, 2025
3,179.00
3,198.00
3,152.00
3,195.00
3,195.00
+0.28%
2,134,200
1.34
Nov 17, 2025
3,195.00
3,207.00
3,143.00
3,186.00
3,186.00
+0.06%
2,881,500
1.84
Nov 14, 2025
3,138.00
3,190.00
3,092.00
3,184.00
3,184.00
+1.14%
3,086,400
1.99
Nov 13, 2025
3,125.00
3,158.00
3,122.00
3,148.00
3,148.00
+0.74%
3,060,200
2.00
Nov 12, 2025
3,129.00
3,154.00
3,100.00
3,125.00
3,125.00
+0.10%
2,281,200
1.48
Nov 11, 2025
3,098.00
3,127.00
3,079.00
3,122.00
3,122.00
+0.13%
1,408,500
0.88
Nov 10, 2025
3,090.00
3,118.00
3,081.00
3,118.00
3,118.00
+1.04%
1,988,500
1.24
Nov 07, 2025
3,026.00
3,086.00
3,025.00
3,086.00
3,086.00
+2.52%
2,201,600
1.38
Nov 06, 2025
3,015.00
3,046.00
3,006.00
3,010.00
3,010.00
-0.63%
1,842,900
1.16
Nov 05, 2025
3,041.00
3,056.00
3,010.00
3,029.00
3,029.00
+1.29%
2,752,400
1.77
Nov 04, 2025
2,979.50
2,998.00
2,945.00
2,990.50
2,990.50
+0.93%
2,589,100
1.69
Oct 31, 2025
2,989.50
2,991.00
2,963.00
2,963.00
2,963.00
-0.30%
1,707,800
1.12
Oct 30, 2025
2,952.00
2,979.50
2,945.00
2,972.00
2,972.00
+0.20%
3,628,900
2.44
Oct 29, 2025
3,000.00
3,008.00
2,966.00
2,966.00
2,966.00
-1.79%
1,995,800
1.36
Oct 28, 2025
3,013.00
3,028.00
3,002.00
3,020.00
3,020.00
+0.20%
1,193,000
0.81
Oct 27, 2025
3,006.00
3,022.00
3,005.00
3,014.00
3,014.00
+0.52%
1,064,800
0.72
Oct 24, 2025
3,033.00
3,036.00
2,998.50
2,998.50
2,998.50
-1.66%
1,745,200
1.19
Oct 23, 2025
3,056.00
3,065.00
3,030.00
3,049.00
3,049.00
-0.16%
1,360,900
0.93
Oct 22, 2025
3,034.00
3,068.00
3,034.00
3,054.00
3,054.00
+0.43%
1,245,300
0.85
Oct 21, 2025
3,018.00
3,048.00
3,016.00
3,041.00
3,041.00
+0.26%
1,000,600
0.68
Oct 20, 2025
3,020.00
3,045.00
3,018.00
3,033.00
3,033.00
+0.80%
1,103,100
0.76
Oct 17, 2025
2,988.50
3,009.00
2,983.00
3,009.00
3,009.00
+1.23%
1,391,600
0.96
Oct 16, 2025
2,974.00
2,987.00
2,963.00
2,972.50
2,972.50
-0.15%
1,451,200
1.01
Oct 15, 2025
2,985.00
2,991.00
2,966.50
2,977.00
2,977.00
+0.42%
1,830,200
1.28
Oct 14, 2025
2,922.50
2,964.50
2,907.00
2,964.50
2,964.50
+0.54%
2,677,500
1.91
Oct 10, 2025
2,991.00
2,992.00
2,948.00
2,948.50
2,948.50
-1.95%
3,959,100
2.93
Oct 09, 2025
3,000.00
3,009.00
2,995.00
3,007.00
3,007.00
-0.30%
3,046,600
2.29
Oct 08, 2025
3,066.00
3,082.00
3,016.00
3,016.00
3,016.00
-1.11%
1,504,900
1.15
Oct 07, 2025
3,036.00
3,052.00
3,024.00
3,050.00
3,050.00
+0.66%
1,250,000
0.96
Rows: