Meiji Holdings Co Ltd (JP:2269)
:2269
Want to see JP:2269 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
3,700.00
3,713.00
3,657.00
3,713.00
3,713.00
0.00%
758,400
0.69
May 21, 2026
3,777.00
3,806.00
3,713.00
3,713.00
3,713.00
-2.62%
666,900
0.61
May 20, 2026
3,818.00
3,837.00
3,758.00
3,813.00
3,813.00
+0.08%
1,052,700
0.97
May 19, 2026
3,688.00
3,810.00
3,678.00
3,810.00
3,810.00
+4.84%
1,546,500
1.43
May 18, 2026
3,728.00
3,731.00
3,617.00
3,634.00
3,634.00
-1.81%
1,159,500
1.07
May 15, 2026
3,550.00
3,743.00
3,550.00
3,701.00
3,701.00
+3.12%
2,532,100
2.40
May 14, 2026
3,595.00
3,601.00
3,510.00
3,589.00
3,589.00
-0.61%
1,637,600
1.56
May 13, 2026
3,600.00
3,662.00
3,596.00
3,611.00
3,611.00
+0.45%
1,043,900
0.97
May 12, 2026
3,600.00
3,662.00
3,590.00
3,595.00
3,595.00
-0.36%
1,028,300
0.94
May 11, 2026
3,646.00
3,692.00
3,608.00
3,608.00
3,608.00
-1.69%
1,218,700
1.14
May 08, 2026
3,682.00
3,713.00
3,625.00
3,670.00
3,670.00
+0.44%
870,000
0.81
May 07, 2026
3,650.00
3,707.00
3,638.00
3,654.00
3,654.00
-1.62%
1,051,300
0.97
May 06, 2026
3,714.00
3,730.00
3,670.00
3,714.00
3,714.00
0.00%
0
0.00
May 05, 2026
3,714.00
3,730.00
3,670.00
3,714.00
3,714.00
0.00%
0
0.00
May 04, 2026
3,714.00
3,730.00
3,670.00
3,714.00
3,714.00
0.00%
0
0.00
May 01, 2026
3,686.00
3,730.00
3,670.00
3,714.00
3,714.00
+0.13%
724,100
0.63
Apr 30, 2026
3,704.00
3,744.00
3,692.00
3,709.00
3,709.00
-0.80%
943,000
0.82
Apr 29, 2026
3,739.00
3,741.00
3,710.00
3,739.00
3,739.00
0.00%
0
0.00
Apr 28, 2026
3,720.00
3,741.00
3,710.00
3,739.00
3,739.00
+1.00%
611,000
0.52
Apr 27, 2026
3,681.00
3,730.00
3,676.00
3,702.00
3,702.00
-0.78%
640,600
0.54
Apr 24, 2026
3,688.00
3,747.00
3,677.00
3,731.00
3,731.00
+1.77%
922,300
0.77
Apr 23, 2026
3,647.00
3,679.00
3,630.00
3,666.00
3,666.00
-0.43%
1,017,300
0.85
Apr 22, 2026
3,726.00
3,731.00
3,676.00
3,682.00
3,682.00
-1.34%
896,500
0.74
Apr 21, 2026
3,760.00
3,770.00
3,732.00
3,732.00
3,732.00
-0.90%
915,700
0.76
Apr 20, 2026
3,823.00
3,831.00
3,760.00
3,766.00
3,766.00
-1.26%
1,201,700
0.99
Apr 17, 2026
3,880.00
3,898.00
3,813.00
3,814.00
3,814.00
-1.45%
961,100
0.78
Apr 16, 2026
3,899.00
3,910.00
3,850.00
3,870.00
3,870.00
-1.35%
1,222,900
0.99
Apr 15, 2026
3,843.00
3,936.00
3,843.00
3,923.00
3,923.00
+2.16%
1,124,700
0.91
Apr 14, 2026
3,873.00
3,920.00
3,826.00
3,840.00
3,840.00
-1.66%
842,000
0.68
Apr 13, 2026
3,892.00
3,928.00
3,882.00
3,905.00
3,905.00
+0.05%
820,900
0.66
Apr 10, 2026
3,984.00
3,984.00
3,888.00
3,903.00
3,903.00
-1.89%
890,400
0.72
Apr 09, 2026
4,030.00
4,052.00
3,960.00
3,978.00
3,978.00
-0.75%
1,069,300
0.88
Apr 08, 2026
4,050.00
4,062.00
3,990.00
4,008.00
4,008.00
-0.35%
1,236,300
1.01
Apr 07, 2026
4,000.00
4,031.00
3,983.00
4,022.00
4,022.00
+1.36%
929,200
0.76
Apr 06, 2026
3,988.00
4,014.00
3,968.00
3,968.00
3,968.00
-0.23%
768,100
0.63
Apr 03, 2026
3,911.00
3,977.00
3,910.00
3,977.00
3,977.00
+0.71%
1,056,000
0.86
Apr 02, 2026
3,920.00
3,967.00
3,907.00
3,949.00
3,949.00
+0.66%
1,208,000
0.99
Apr 01, 2026
3,885.00
3,923.00
3,876.00
3,923.00
3,923.00
+1.66%
1,340,300
1.11
Mar 31, 2026
3,890.00
3,917.00
3,859.00
3,859.00
3,859.00
-0.49%
1,193,300
1.01
Mar 30, 2026
3,853.00
3,897.00
3,790.00
3,878.00
3,878.00
-0.32%
1,271,500
1.09
Mar 27, 2026
3,932.00
3,953.00
3,885.00
3,943.00
3,890.50
+0.72%
1,587,800
1.37
Mar 26, 2026
3,943.00
3,947.00
3,890.00
3,915.00
3,862.87
-0.89%
1,203,200
1.04
Mar 25, 2026
3,990.00
3,992.00
3,945.00
3,950.00
3,897.41
+0.46%
886,300
0.77
Mar 24, 2026
3,885.00
3,954.00
3,885.00
3,932.00
3,879.65
+1.87%
872,600
0.76
Mar 23, 2026
3,917.00
3,918.00
3,852.00
3,860.00
3,808.61
-1.76%
1,585,200
1.39
Mar 20, 2026
3,929.00
4,021.00
3,915.00
3,929.00
3,876.69
0.00%
0
0.00
Mar 19, 2026
4,000.00
4,021.00
3,915.00
3,929.00
3,876.69
-3.23%
1,664,400
1.44
Mar 18, 2026
4,015.00
4,060.00
3,998.00
4,060.00
4,005.94
+0.15%
1,036,699
0.88
Mar 17, 2026
4,025.00
4,077.00
4,019.00
4,054.00
4,000.02
+1.35%
1,370,900
1.16
Mar 16, 2026
3,998.00
4,000.00
3,952.00
4,000.00
3,946.74
+1.76%
1,500,700
1.27
Rows: