Education
About Us
Working with TipRanks
Follow Us
Meiji Holdings Co Ltd (JP:2269)
:2269
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
4,025.00
4,077.00
4,019.00
4,054.00
4,054.00
+1.35%
1,370,900
1.14
Mar 16, 2026
3,998.00
4,000.00
3,952.00
4,000.00
4,000.00
+1.76%
1,500,700
1.24
Mar 13, 2026
3,900.00
3,981.00
3,891.00
3,931.00
3,931.00
+0.87%
1,780,400
1.48
Mar 12, 2026
3,865.00
3,897.00
3,841.00
3,897.00
3,897.00
+0.44%
1,451,600
1.20
Mar 11, 2026
3,920.00
3,932.00
3,862.00
3,880.00
3,880.00
+0.03%
1,075,900
0.89
Mar 10, 2026
3,935.00
3,950.00
3,878.00
3,879.00
3,879.00
+0.36%
1,431,000
1.17
Mar 09, 2026
3,825.00
3,887.00
3,777.00
3,865.00
3,865.00
+0.13%
1,670,400
1.37
Mar 06, 2026
3,800.00
3,861.00
3,771.00
3,860.00
3,860.00
+0.81%
1,249,400
1.02
Mar 05, 2026
3,960.00
3,990.00
3,829.00
3,829.00
3,829.00
-1.97%
1,204,900
0.98
Mar 04, 2026
3,894.00
3,924.00
3,857.00
3,906.00
3,906.00
-1.46%
1,454,500
1.18
Mar 03, 2026
3,981.00
4,012.00
3,951.00
3,964.00
3,964.00
-1.61%
1,312,900
1.06
Mar 02, 2026
4,002.00
4,065.00
3,968.00
4,029.00
4,029.00
+0.05%
1,570,400
1.26
Feb 27, 2026
3,955.00
4,027.00
3,939.00
4,027.00
4,027.00
+2.05%
1,822,700
1.45
Feb 26, 2026
3,926.00
3,955.00
3,896.00
3,946.00
3,946.00
+0.31%
1,839,200
1.44
Feb 25, 2026
3,924.00
3,950.00
3,889.00
3,934.00
3,934.00
+0.77%
1,158,700
0.89
Feb 24, 2026
3,886.00
3,909.00
3,845.00
3,904.00
3,904.00
+1.19%
1,038,900
0.78
Feb 23, 2026
3,858.00
3,868.00
3,817.00
3,858.00
3,858.00
0.00%
0
0.00
Feb 20, 2026
3,847.00
3,868.00
3,817.00
3,858.00
3,858.00
+0.29%
1,051,200
0.60
Feb 19, 2026
3,830.00
3,860.00
3,802.00
3,847.00
3,847.00
+0.63%
1,005,100
0.57
Feb 18, 2026
3,851.00
3,860.00
3,823.00
3,823.00
3,823.00
-0.73%
980,800
0.55
Feb 17, 2026
3,855.00
3,869.00
3,823.00
3,851.00
3,851.00
-0.21%
1,134,700
0.63
Feb 16, 2026
3,899.00
3,899.00
3,832.00
3,859.00
3,859.00
-0.05%
1,104,400
0.60
Feb 13, 2026
3,765.00
3,909.00
3,707.00
3,861.00
3,861.00
+0.68%
2,802,700
1.52
Feb 12, 2026
3,837.00
3,855.00
3,783.00
3,835.00
3,835.00
+0.16%
1,885,500
1.01
Feb 11, 2026
3,829.00
3,860.00
3,813.00
3,829.00
3,829.00
0.00%
0
0.00
Feb 10, 2026
3,820.00
3,860.00
3,813.00
3,829.00
3,829.00
-0.23%
1,154,800
0.61
Feb 09, 2026
3,825.00
3,900.00
3,816.00
3,838.00
3,838.00
+0.97%
1,578,100
0.83
Feb 06, 2026
3,805.00
3,811.00
3,775.00
3,801.00
3,801.00
+0.24%
1,422,800
0.74
Feb 05, 2026
3,785.00
3,812.00
3,773.00
3,792.00
3,792.00
+0.93%
1,261,000
0.65
Feb 04, 2026
3,736.00
3,774.00
3,721.00
3,757.00
3,757.00
+0.32%
1,022,100
0.52
Feb 03, 2026
3,655.00
3,746.00
3,653.00
3,745.00
3,745.00
+1.49%
1,206,800
0.61
Feb 02, 2026
3,705.00
3,715.00
3,666.00
3,690.00
3,690.00
+1.85%
1,313,600
0.66
Jan 30, 2026
3,618.00
3,629.00
3,591.00
3,623.00
3,623.00
+0.14%
1,434,900
0.71
Jan 29, 2026
3,600.00
3,628.00
3,578.00
3,618.00
3,618.00
-0.47%
1,030,000
0.51
Jan 28, 2026
3,670.00
3,698.00
3,630.00
3,635.00
3,635.00
-2.15%
951,600
0.47
Jan 27, 2026
3,705.00
3,715.00
3,660.00
3,715.00
3,715.00
+0.51%
1,146,000
0.56
Jan 26, 2026
3,675.00
3,712.00
3,660.00
3,696.00
3,696.00
+0.41%
1,262,500
0.62
Jan 23, 2026
3,701.00
3,722.00
3,668.00
3,681.00
3,681.00
+1.54%
1,424,700
0.70
Jan 22, 2026
3,636.00
3,641.00
3,599.00
3,625.00
3,625.00
-0.30%
1,262,500
0.62
Jan 21, 2026
3,696.00
3,703.00
3,611.00
3,636.00
3,636.00
-2.26%
1,312,500
0.64
Jan 20, 2026
3,650.00
3,741.00
3,644.00
3,720.00
3,720.00
+2.76%
1,975,100
0.97
Jan 19, 2026
3,586.00
3,655.00
3,580.00
3,620.00
3,620.00
+2.06%
1,537,400
0.76
Jan 16, 2026
3,530.00
3,556.00
3,506.00
3,547.00
3,547.00
-0.25%
799,400
0.39
Jan 15, 2026
3,549.00
3,564.00
3,518.00
3,556.00
3,556.00
+0.91%
912,100
0.45
Jan 14, 2026
3,522.00
3,537.00
3,498.00
3,524.00
3,524.00
-0.37%
1,135,600
0.55
Jan 13, 2026
3,542.00
3,561.00
3,526.00
3,537.00
3,537.00
-0.14%
1,083,400
0.51
Jan 12, 2026
3,542.00
3,558.00
3,516.00
3,542.00
3,542.00
0.00%
0
0.00
Jan 09, 2026
3,529.00
3,558.00
3,516.00
3,542.00
3,542.00
+0.68%
1,091,900
0.50
Jan 08, 2026
3,513.00
3,526.00
3,499.00
3,518.00
3,518.00
-0.03%
851,400
0.39
Jan 07, 2026
3,460.00
3,519.00
3,453.00
3,519.00
3,519.00
+0.17%
883,300
0.40
Rows: