tiprankstipranks
BR 31 Ice Cream Co., Ltd. (JP:2268)
:2268
Japanese Market
2268
BR 31 Ice Cream Co., Ltd.
RESEARCH TOOLSreports

BR 31 Ice Cream Co., Ltd. (2268) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
4,050.00
4,060.00
4,050.00
4,060.00
4,060.00
+0.25%
11,700
2.09
Apr 07, 2026
4,045.00
4,050.00
4,035.00
4,050.00
4,050.00
+0.12%
3,300
0.59
Apr 06, 2026
4,045.00
4,050.00
4,035.00
4,045.00
4,045.00
+0.37%
10,100
1.84
Apr 03, 2026
4,030.00
4,035.00
4,025.00
4,030.00
4,030.00
0.00%
2,800
0.50
Apr 02, 2026
4,045.00
4,045.00
4,030.00
4,030.00
4,030.00
-0.25%
4,600
0.81
Apr 01, 2026
4,040.00
4,040.00
4,025.00
4,040.00
4,040.00
+0.37%
4,500
0.80
Mar 31, 2026
4,030.00
4,030.00
4,020.00
4,025.00
4,025.00
-0.12%
3,100
0.56
Mar 30, 2026
4,020.00
4,030.00
4,020.00
4,030.00
4,030.00
+0.25%
3,400
0.62
Mar 27, 2026
4,025.00
4,030.00
4,015.00
4,020.00
4,020.00
0.00%
5,600
1.01
Mar 26, 2026
4,025.00
4,030.00
4,015.00
4,020.00
4,020.00
+0.12%
3,000
0.51
Mar 25, 2026
4,020.00
4,025.00
4,015.00
4,015.00
4,015.00
-0.12%
4,900
0.75
Mar 24, 2026
4,015.00
4,020.00
4,010.00
4,020.00
4,020.00
+0.37%
2,300
0.34
Mar 23, 2026
4,010.00
4,015.00
4,005.00
4,005.00
4,005.00
-0.12%
5,400
0.78
Mar 20, 2026
4,010.00
4,020.00
4,010.00
4,010.00
4,010.00
0.00%
0
0.00
Mar 19, 2026
4,015.00
4,020.00
4,010.00
4,010.00
4,010.00
-0.12%
2,900
0.39
Mar 18, 2026
4,020.00
4,025.00
4,015.00
4,015.00
4,015.00
-0.12%
2,300
0.31
Mar 17, 2026
4,025.00
4,025.00
4,020.00
4,020.00
4,020.00
0.00%
3,700
0.49
Mar 16, 2026
4,015.00
4,025.00
4,015.00
4,020.00
4,020.00
+0.12%
2,300
0.30
Mar 13, 2026
4,020.00
4,025.00
4,010.00
4,015.00
4,015.00
-0.12%
3,100
0.40
Mar 12, 2026
4,030.00
4,030.00
4,015.00
4,020.00
4,020.00
-0.12%
4,000
0.51
Mar 11, 2026
4,015.00
4,025.00
4,015.00
4,025.00
4,025.00
+0.25%
3,300
0.41
Mar 10, 2026
4,020.00
4,020.00
4,010.00
4,015.00
4,015.00
+0.25%
2,500
0.31
Mar 09, 2026
4,010.00
4,010.00
4,000.00
4,005.00
4,005.00
-0.25%
4,200
0.52
Mar 06, 2026
4,010.00
4,020.00
4,010.00
4,015.00
4,015.00
+0.12%
2,500
0.31
Mar 05, 2026
4,025.00
4,035.00
4,010.00
4,010.00
4,010.00
-0.12%
6,400
0.77
Mar 04, 2026
4,020.00
4,020.00
4,005.00
4,015.00
4,015.00
-0.37%
10,900
1.30
Mar 03, 2026
4,040.00
4,040.00
4,020.00
4,030.00
4,030.00
-0.25%
5,300
0.63
Mar 02, 2026
4,040.00
4,045.00
4,035.00
4,040.00
4,040.00
0.00%
7,900
0.93
Feb 27, 2026
4,030.00
4,045.00
4,030.00
4,040.00
4,040.00
+0.37%
8,600
1.00
Feb 26, 2026
4,030.00
4,035.00
4,020.00
4,025.00
4,025.00
+0.12%
4,800
0.55
Feb 25, 2026
4,025.00
4,030.00
4,020.00
4,020.00
4,020.00
0.00%
6,100
0.68
Feb 24, 2026
4,020.00
4,025.00
4,020.00
4,020.00
4,020.00
+0.12%
2,600
0.28
Feb 23, 2026
4,015.00
4,025.00
4,015.00
4,015.00
4,015.00
0.00%
0
0.00
Feb 20, 2026
4,025.00
4,025.00
4,015.00
4,015.00
4,015.00
-0.12%
5,200
0.55
Feb 19, 2026
4,015.00
4,020.00
4,015.00
4,020.00
4,020.00
+0.12%
1,900
0.19
Feb 18, 2026
4,015.00
4,025.00
4,015.00
4,015.00
4,015.00
0.00%
3,900
0.39
Feb 17, 2026
4,025.00
4,030.00
4,015.00
4,015.00
4,015.00
-0.25%
2,300
0.22
Feb 16, 2026
4,025.00
4,025.00
4,010.00
4,025.00
4,025.00
+0.25%
9,400
0.90
Feb 13, 2026
4,010.00
4,020.00
4,010.00
4,015.00
4,015.00
-0.25%
5,600
0.52
Feb 12, 2026
4,020.00
4,025.00
4,010.00
4,025.00
4,025.00
+0.12%
11,100
1.03
Feb 11, 2026
4,020.00
4,025.00
4,010.00
4,020.00
4,020.00
0.00%
0
0.00
Feb 10, 2026
4,020.00
4,025.00
4,010.00
4,020.00
4,020.00
-0.25%
12,500
1.14
Feb 09, 2026
4,025.00
4,030.00
4,015.00
4,030.00
4,030.00
+0.12%
13,300
1.20
Feb 06, 2026
4,015.00
4,025.00
4,010.00
4,025.00
4,025.00
+0.25%
6,700
0.59
Feb 05, 2026
4,000.00
4,015.00
4,000.00
4,015.00
4,015.00
+0.38%
8,900
0.73
Feb 04, 2026
4,000.00
4,005.00
4,000.00
4,000.00
4,000.00
0.00%
2,800
0.18
Feb 03, 2026
4,005.00
4,005.00
4,000.00
4,000.00
4,000.00
0.00%
1,600
0.10
Feb 02, 2026
3,995.00
4,000.00
3,990.00
4,000.00
4,000.00
+0.25%
6,700
0.40
Jan 30, 2026
3,990.00
3,995.00
3,990.00
3,990.00
3,990.00
0.00%
2,500
0.15
Jan 29, 2026
3,995.00
3,995.00
3,990.00
3,990.00
3,990.00
-0.13%
12,300
0.72
Rows:
50