Education
About Us
Working with TipRanks
Follow Us
BR 31 Ice Cream Co., Ltd. (JP:2268)
:2268
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
4,015.00
4,025.00
4,015.00
4,020.00
4,020.00
+0.12%
2,300
0.30
Mar 13, 2026
4,020.00
4,025.00
4,010.00
4,015.00
4,015.00
-0.12%
3,100
0.40
Mar 12, 2026
4,030.00
4,030.00
4,015.00
4,020.00
4,020.00
-0.12%
4,000
0.51
Mar 11, 2026
4,015.00
4,025.00
4,015.00
4,025.00
4,025.00
+0.25%
3,300
0.41
Mar 10, 2026
4,020.00
4,020.00
4,010.00
4,015.00
4,015.00
+0.25%
2,500
0.31
Mar 09, 2026
4,010.00
4,010.00
4,000.00
4,005.00
4,005.00
-0.25%
4,200
0.52
Mar 06, 2026
4,010.00
4,020.00
4,010.00
4,015.00
4,015.00
+0.12%
2,500
0.31
Mar 05, 2026
4,025.00
4,035.00
4,010.00
4,010.00
4,010.00
-0.12%
6,400
0.77
Mar 04, 2026
4,020.00
4,020.00
4,005.00
4,015.00
4,015.00
-0.37%
10,900
1.30
Mar 03, 2026
4,040.00
4,040.00
4,020.00
4,030.00
4,030.00
-0.25%
5,300
0.63
Mar 02, 2026
4,040.00
4,045.00
4,035.00
4,040.00
4,040.00
0.00%
7,900
0.93
Feb 27, 2026
4,030.00
4,045.00
4,030.00
4,040.00
4,040.00
+0.37%
8,600
1.00
Feb 26, 2026
4,030.00
4,035.00
4,020.00
4,025.00
4,025.00
+0.12%
4,800
0.55
Feb 25, 2026
4,025.00
4,030.00
4,020.00
4,020.00
4,020.00
0.00%
6,100
0.68
Feb 24, 2026
4,020.00
4,025.00
4,020.00
4,020.00
4,020.00
+0.12%
2,600
0.28
Feb 23, 2026
4,015.00
4,025.00
4,015.00
4,015.00
4,015.00
0.00%
0
0.00
Feb 20, 2026
4,025.00
4,025.00
4,015.00
4,015.00
4,015.00
-0.12%
5,200
0.55
Feb 19, 2026
4,015.00
4,020.00
4,015.00
4,020.00
4,020.00
+0.12%
1,900
0.19
Feb 18, 2026
4,015.00
4,025.00
4,015.00
4,015.00
4,015.00
0.00%
3,900
0.39
Feb 17, 2026
4,025.00
4,030.00
4,015.00
4,015.00
4,015.00
-0.25%
2,300
0.22
Feb 16, 2026
4,025.00
4,025.00
4,010.00
4,025.00
4,025.00
+0.25%
9,400
0.90
Feb 13, 2026
4,010.00
4,020.00
4,010.00
4,015.00
4,015.00
-0.25%
5,600
0.52
Feb 12, 2026
4,020.00
4,025.00
4,010.00
4,025.00
4,025.00
+0.12%
11,100
1.03
Feb 11, 2026
4,020.00
4,025.00
4,010.00
4,020.00
4,020.00
0.00%
0
0.00
Feb 10, 2026
4,020.00
4,025.00
4,010.00
4,020.00
4,020.00
-0.25%
12,500
1.14
Feb 09, 2026
4,025.00
4,030.00
4,015.00
4,030.00
4,030.00
+0.12%
13,300
1.20
Feb 06, 2026
4,015.00
4,025.00
4,010.00
4,025.00
4,025.00
+0.25%
6,700
0.59
Feb 05, 2026
4,000.00
4,015.00
4,000.00
4,015.00
4,015.00
+0.38%
8,900
0.73
Feb 04, 2026
4,000.00
4,005.00
4,000.00
4,000.00
4,000.00
0.00%
2,800
0.18
Feb 03, 2026
4,005.00
4,005.00
4,000.00
4,000.00
4,000.00
0.00%
1,600
0.10
Feb 02, 2026
3,995.00
4,000.00
3,990.00
4,000.00
4,000.00
+0.25%
6,700
0.40
Jan 30, 2026
3,990.00
3,995.00
3,990.00
3,990.00
3,990.00
0.00%
2,500
0.15
Jan 29, 2026
3,995.00
3,995.00
3,990.00
3,990.00
3,990.00
-0.13%
12,300
0.72
Jan 28, 2026
4,005.00
4,005.00
3,995.00
3,995.00
3,995.00
-0.25%
21,100
1.23
Jan 27, 2026
4,000.00
4,005.00
4,000.00
4,005.00
4,005.00
+0.13%
3,800
0.22
Jan 26, 2026
4,010.00
4,010.00
4,000.00
4,000.00
4,000.00
-0.25%
6,200
0.35
Jan 23, 2026
4,005.00
4,010.00
4,005.00
4,010.00
4,010.00
+0.12%
7,500
0.41
Jan 22, 2026
4,005.00
4,010.00
4,005.00
4,005.00
4,005.00
0.00%
4,100
0.21
Jan 21, 2026
4,005.00
4,010.00
4,005.00
4,005.00
4,005.00
0.00%
7,600
0.38
Jan 20, 2026
4,010.00
4,010.00
4,005.00
4,005.00
4,005.00
0.00%
2,200
0.11
Jan 19, 2026
4,010.00
4,010.00
4,005.00
4,005.00
4,005.00
-0.12%
9,100
0.45
Jan 16, 2026
4,010.00
4,010.00
4,005.00
4,010.00
4,010.00
+0.12%
2,600
0.13
Jan 15, 2026
4,005.00
4,010.00
4,005.00
4,005.00
4,005.00
-0.12%
20,400
1.02
Jan 14, 2026
4,010.00
4,015.00
4,005.00
4,010.00
4,010.00
0.00%
2,800
0.14
Jan 13, 2026
4,010.00
4,015.00
4,005.00
4,010.00
4,010.00
0.00%
15,000
0.75
Jan 12, 2026
4,010.00
4,015.00
4,010.00
4,010.00
4,010.00
0.00%
0
0.00
Jan 09, 2026
4,010.00
4,015.00
4,010.00
4,010.00
4,010.00
0.00%
6,600
0.33
Jan 08, 2026
4,010.00
4,015.00
4,010.00
4,010.00
4,010.00
0.00%
2,300
0.11
Jan 07, 2026
4,020.00
4,020.00
4,010.00
4,010.00
4,010.00
-0.12%
4,700
0.23
Jan 06, 2026
4,015.00
4,020.00
4,010.00
4,015.00
4,015.00
+0.12%
8,400
0.42
Rows: