Education
About Us
Working with TipRanks
Follow Us
BR 31 Ice Cream Co., Ltd. (JP:2268)
:2268
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
3,990.00
3,995.00
3,990.00
3,990.00
3,990.00
0.00%
2,500
0.15
Jan 29, 2026
3,995.00
3,995.00
3,990.00
3,990.00
3,990.00
-0.13%
12,300
0.72
Jan 28, 2026
4,005.00
4,005.00
3,995.00
3,995.00
3,995.00
-0.25%
21,100
1.23
Jan 27, 2026
4,000.00
4,005.00
4,000.00
4,005.00
4,005.00
+0.13%
3,800
0.22
Jan 26, 2026
4,010.00
4,010.00
4,000.00
4,000.00
4,000.00
-0.25%
6,200
0.35
Jan 23, 2026
4,005.00
4,010.00
4,005.00
4,010.00
4,010.00
+0.12%
7,500
0.41
Jan 22, 2026
4,005.00
4,010.00
4,005.00
4,005.00
4,005.00
0.00%
4,100
0.21
Jan 21, 2026
4,005.00
4,010.00
4,005.00
4,005.00
4,005.00
0.00%
7,600
0.38
Jan 20, 2026
4,010.00
4,010.00
4,005.00
4,005.00
4,005.00
0.00%
2,200
0.11
Jan 19, 2026
4,010.00
4,010.00
4,005.00
4,005.00
4,005.00
-0.12%
9,100
0.45
Jan 16, 2026
4,010.00
4,010.00
4,005.00
4,010.00
4,010.00
+0.12%
2,600
0.13
Jan 15, 2026
4,005.00
4,010.00
4,005.00
4,005.00
4,005.00
-0.12%
20,400
1.02
Jan 14, 2026
4,010.00
4,015.00
4,005.00
4,010.00
4,010.00
0.00%
2,800
0.14
Jan 13, 2026
4,010.00
4,015.00
4,005.00
4,010.00
4,010.00
0.00%
15,000
0.75
Jan 12, 2026
4,010.00
4,015.00
4,010.00
4,010.00
4,010.00
0.00%
0
0.00
Jan 09, 2026
4,010.00
4,015.00
4,010.00
4,010.00
4,010.00
0.00%
6,600
0.33
Jan 08, 2026
4,010.00
4,015.00
4,010.00
4,010.00
4,010.00
0.00%
2,300
0.11
Jan 07, 2026
4,020.00
4,020.00
4,010.00
4,010.00
4,010.00
-0.12%
4,700
0.23
Jan 06, 2026
4,015.00
4,020.00
4,010.00
4,015.00
4,015.00
+0.12%
8,400
0.42
Jan 05, 2026
4,020.00
4,020.00
4,010.00
4,010.00
4,010.00
-0.12%
12,400
0.62
Jan 02, 2026
4,020.00
4,020.00
4,015.00
4,015.00
4,015.00
0.00%
0
0.00
Jan 01, 2026
4,020.00
4,020.00
4,015.00
4,015.00
4,015.00
0.00%
0
0.00
Dec 31, 2025
4,020.00
4,020.00
4,015.00
4,015.00
4,015.00
0.00%
0
0.00
Dec 30, 2025
4,020.00
4,020.00
4,015.00
4,015.00
4,015.00
0.00%
6,100
0.30
Dec 29, 2025
4,005.00
4,020.00
4,000.00
4,015.00
4,015.00
0.00%
24,500
1.23
Dec 26, 2025
4,045.00
4,050.00
4,040.00
4,040.00
4,015.00
+0.50%
48,300
2.51
Dec 25, 2025
4,045.00
4,050.00
4,045.00
4,045.00
4,019.97
+0.62%
14,800
0.78
Dec 24, 2025
4,050.00
4,050.00
4,045.00
4,045.00
4,019.97
+0.37%
15,700
0.83
Dec 23, 2025
4,050.00
4,055.00
4,045.00
4,055.00
4,029.91
+0.62%
17,000
0.91
Dec 22, 2025
4,055.00
4,060.00
4,050.00
4,055.00
4,029.91
+0.50%
14,000
0.76
Dec 19, 2025
4,050.00
4,065.00
4,050.00
4,060.00
4,034.88
+0.87%
7,700
0.42
Dec 18, 2025
4,050.00
4,060.00
4,050.00
4,050.00
4,024.94
+0.62%
7,300
0.40
Dec 17, 2025
4,065.00
4,065.00
4,045.00
4,050.00
4,024.94
+0.62%
9,600
0.52
Dec 16, 2025
4,055.00
4,065.00
4,045.00
4,050.00
4,024.94
+0.62%
14,500
0.79
Dec 15, 2025
4,055.00
4,055.00
4,045.00
4,050.00
4,024.94
+0.75%
10,100
0.56
Dec 12, 2025
4,045.00
4,050.00
4,040.00
4,045.00
4,019.97
+0.62%
10,200
0.56
Dec 11, 2025
4,045.00
4,045.00
4,035.00
4,045.00
4,019.97
+0.62%
9,200
0.51
Dec 10, 2025
4,040.00
4,045.00
4,035.00
4,045.00
4,019.97
+0.87%
3,500
0.19
Dec 09, 2025
4,055.00
4,055.00
4,035.00
4,035.00
4,010.03
+0.37%
7,400
0.41
Dec 08, 2025
4,050.00
4,050.00
4,035.00
4,045.00
4,019.97
+0.50%
13,800
0.77
Dec 05, 2025
4,065.00
4,065.00
4,040.00
4,050.00
4,024.94
+0.37%
15,700
0.89
Dec 04, 2025
4,065.00
4,065.00
4,055.00
4,060.00
4,034.88
+0.50%
9,100
0.52
Dec 03, 2025
4,065.00
4,065.00
4,055.00
4,065.00
4,039.84
+0.50%
9,800
0.56
Dec 02, 2025
4,095.00
4,095.00
4,070.00
4,070.00
4,044.81
<+0.01%
16,900
0.97
Dec 01, 2025
4,120.00
4,120.00
4,095.00
4,095.00
4,069.66
+0.01%
14,100
0.82
Nov 28, 2025
4,110.00
4,125.00
4,110.00
4,120.00
4,094.50
+0.87%
19,000
1.11
Nov 27, 2025
4,095.00
4,110.00
4,095.00
4,110.00
4,084.57
+0.99%
16,200
0.94
Nov 26, 2025
4,085.00
4,095.00
4,085.00
4,095.00
4,069.66
+0.99%
8,200
0.48
Nov 25, 2025
4,090.00
4,095.00
4,080.00
4,080.00
4,054.75
+0.62%
17,100
1.00
Nov 21, 2025
4,045.00
4,080.00
4,040.00
4,080.00
4,054.75
+1.49%
28,800
1.73
Rows: