Education
About Us
Working with TipRanks
Follow Us
BR 31 Ice Cream Co., Ltd. (JP:2268)
:2268
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
4,050.00
4,060.00
4,050.00
4,050.00
4,050.00
0.00%
7,300
0.40
Dec 17, 2025
4,065.00
4,065.00
4,045.00
4,050.00
4,050.00
0.00%
9,600
0.52
Dec 16, 2025
4,055.00
4,065.00
4,045.00
4,050.00
4,050.00
0.00%
14,500
0.79
Dec 15, 2025
4,055.00
4,055.00
4,045.00
4,050.00
4,050.00
+0.12%
10,100
0.56
Dec 12, 2025
4,045.00
4,050.00
4,040.00
4,045.00
4,045.00
0.00%
10,200
0.56
Dec 11, 2025
4,045.00
4,045.00
4,035.00
4,045.00
4,045.00
0.00%
9,200
0.51
Dec 10, 2025
4,040.00
4,045.00
4,035.00
4,045.00
4,045.00
+0.25%
3,500
0.19
Dec 09, 2025
4,055.00
4,055.00
4,035.00
4,035.00
4,035.00
-0.25%
7,400
0.41
Dec 08, 2025
4,050.00
4,050.00
4,035.00
4,045.00
4,045.00
-0.12%
13,800
0.77
Dec 05, 2025
4,065.00
4,065.00
4,040.00
4,050.00
4,050.00
-0.25%
15,700
0.89
Dec 04, 2025
4,065.00
4,065.00
4,055.00
4,060.00
4,060.00
-0.12%
9,100
0.52
Dec 03, 2025
4,065.00
4,065.00
4,055.00
4,065.00
4,065.00
-0.12%
9,800
0.56
Dec 02, 2025
4,095.00
4,095.00
4,070.00
4,070.00
4,070.00
-0.61%
16,900
0.97
Dec 01, 2025
4,120.00
4,120.00
4,095.00
4,095.00
4,095.00
-0.61%
14,100
0.82
Nov 28, 2025
4,110.00
4,125.00
4,110.00
4,120.00
4,120.00
+0.24%
19,000
1.11
Nov 27, 2025
4,095.00
4,110.00
4,095.00
4,110.00
4,110.00
+0.37%
16,200
0.94
Nov 26, 2025
4,085.00
4,095.00
4,085.00
4,095.00
4,095.00
+0.37%
8,200
0.48
Nov 25, 2025
4,090.00
4,095.00
4,080.00
4,080.00
4,080.00
0.00%
17,100
1.00
Nov 21, 2025
4,045.00
4,080.00
4,040.00
4,080.00
4,080.00
+0.87%
28,800
1.73
Nov 20, 2025
4,045.00
4,050.00
4,040.00
4,045.00
4,045.00
+0.25%
14,500
0.88
Nov 19, 2025
4,030.00
4,035.00
4,015.00
4,035.00
4,035.00
+0.12%
11,400
0.69
Nov 18, 2025
4,035.00
4,035.00
4,025.00
4,030.00
4,030.00
-0.25%
19,600
1.20
Nov 17, 2025
4,060.00
4,060.00
4,030.00
4,040.00
4,040.00
-0.49%
23,200
1.43
Nov 14, 2025
4,060.00
4,060.00
4,050.00
4,060.00
4,060.00
-0.12%
14,800
0.92
Nov 13, 2025
4,045.00
4,065.00
4,040.00
4,065.00
4,065.00
+0.37%
16,400
1.02
Nov 12, 2025
4,040.00
4,050.00
4,040.00
4,050.00
4,050.00
+0.12%
9,800
0.61
Nov 11, 2025
4,055.00
4,060.00
4,035.00
4,045.00
4,045.00
0.00%
24,500
1.54
Nov 10, 2025
4,035.00
4,045.00
4,020.00
4,045.00
4,045.00
+0.75%
21,500
1.37
Nov 07, 2025
3,995.00
4,015.00
3,985.00
4,015.00
4,015.00
+0.12%
57,500
3.86
Nov 06, 2025
3,975.00
4,015.00
3,970.00
4,010.00
4,010.00
+1.13%
197,600
16.54
Nov 05, 2025
3,990.00
4,000.00
3,965.00
3,965.00
3,965.00
-1.00%
87,600
8.03
Nov 04, 2025
4,025.00
4,030.00
4,000.00
4,005.00
4,005.00
-0.62%
24,900
2.30
Oct 31, 2025
4,065.00
4,065.00
4,025.00
4,030.00
4,030.00
-0.86%
15,800
1.47
Oct 30, 2025
4,030.00
4,065.00
4,020.00
4,065.00
4,065.00
+0.25%
17,600
1.59
Oct 29, 2025
4,100.00
4,100.00
4,055.00
4,055.00
4,055.00
-1.10%
16,800
1.48
Oct 28, 2025
4,135.00
4,135.00
4,100.00
4,100.00
4,100.00
-0.49%
16,500
1.29
Oct 27, 2025
4,155.00
4,160.00
4,120.00
4,120.00
4,120.00
-0.48%
27,800
1.96
Oct 24, 2025
4,195.00
4,195.00
4,140.00
4,140.00
4,140.00
-2.47%
61,700
4.49
Oct 23, 2025
4,250.00
4,265.00
4,210.00
4,245.00
4,245.00
0.00%
51,900
3.92
Oct 22, 2025
4,215.00
4,255.00
4,215.00
4,245.00
4,245.00
+0.95%
38,900
3.02
Oct 21, 2025
4,190.00
4,210.00
4,185.00
4,205.00
4,205.00
+0.12%
13,300
1.03
Oct 20, 2025
4,195.00
4,210.00
4,190.00
4,200.00
4,200.00
+0.36%
17,200
1.31
Oct 17, 2025
4,190.00
4,195.00
4,180.00
4,185.00
4,185.00
-0.24%
7,800
0.59
Oct 16, 2025
4,180.00
4,200.00
4,170.00
4,195.00
4,195.00
+0.48%
9,800
0.74
Oct 15, 2025
4,145.00
4,175.00
4,145.00
4,175.00
4,175.00
+0.85%
6,100
0.46
Oct 14, 2025
4,160.00
4,165.00
4,135.00
4,140.00
4,140.00
-0.60%
16,000
1.21
Oct 10, 2025
4,185.00
4,185.00
4,165.00
4,165.00
4,165.00
-0.36%
8,600
0.65
Oct 09, 2025
4,180.00
4,185.00
4,180.00
4,180.00
4,180.00
0.00%
1,800
0.13
Oct 08, 2025
4,175.00
4,185.00
4,175.00
4,180.00
4,180.00
+0.12%
3,100
0.23
Oct 07, 2025
4,175.00
4,190.00
4,175.00
4,175.00
4,175.00
0.00%
4,100
0.30
Rows: