Rokko Butter Co., Ltd. (JP:2266)
:2266
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
1,195.00
1,196.00
1,183.00
1,184.00
1,184.00
-0.17%
20,100
0.54
Apr 08, 2026
1,190.00
1,195.00
1,183.00
1,186.00
1,186.00
0.00%
28,100
0.76
Apr 07, 2026
1,182.00
1,197.00
1,179.00
1,186.00
1,186.00
+0.51%
23,300
0.62
Apr 06, 2026
1,170.00
1,180.00
1,170.00
1,180.00
1,180.00
+1.11%
21,300
0.56
Apr 03, 2026
1,160.00
1,176.00
1,160.00
1,167.00
1,167.00
+0.43%
13,800
0.36
Apr 02, 2026
1,160.00
1,173.00
1,160.00
1,162.00
1,162.00
+0.17%
15,500
0.40
Apr 01, 2026
1,151.00
1,166.00
1,151.00
1,160.00
1,160.00
+0.35%
23,500
0.61
Mar 31, 2026
1,152.00
1,166.00
1,151.00
1,156.00
1,156.00
+0.17%
20,900
0.55
Mar 30, 2026
1,156.00
1,156.00
1,143.00
1,154.00
1,154.00
-1.20%
41,600
1.09
Mar 27, 2026
1,165.00
1,174.00
1,161.00
1,168.00
1,168.00
+0.09%
51,400
1.28
Mar 26, 2026
1,158.00
1,167.00
1,156.00
1,167.00
1,167.00
+0.43%
30,600
0.71
Mar 25, 2026
1,150.00
1,163.00
1,150.00
1,162.00
1,162.00
+1.48%
32,500
0.73
Mar 24, 2026
1,131.00
1,145.00
1,129.00
1,145.00
1,145.00
+2.42%
26,400
0.59
Mar 23, 2026
1,130.00
1,134.00
1,114.00
1,118.00
1,118.00
-1.50%
74,600
1.69
Mar 20, 2026
1,135.00
1,152.00
1,135.00
1,135.00
1,135.00
0.00%
0
0.00
Mar 19, 2026
1,149.00
1,152.00
1,135.00
1,135.00
1,135.00
-1.99%
32,300
0.70
Mar 18, 2026
1,150.00
1,160.00
1,148.00
1,158.00
1,158.00
+1.05%
19,100
0.41
Mar 17, 2026
1,143.00
1,152.00
1,140.00
1,146.00
1,146.00
+0.26%
28,600
0.62
Mar 16, 2026
1,133.00
1,146.00
1,133.00
1,143.00
1,143.00
+0.70%
32,100
0.68
Mar 13, 2026
1,134.00
1,145.00
1,134.00
1,135.00
1,135.00
-0.35%
27,800
0.57
Mar 12, 2026
1,153.00
1,153.00
1,137.00
1,139.00
1,139.00
-1.47%
47,700
0.98
Mar 11, 2026
1,170.00
1,170.00
1,154.00
1,156.00
1,156.00
-0.69%
36,700
0.75
Mar 10, 2026
1,168.00
1,170.00
1,158.00
1,164.00
1,164.00
+0.26%
31,700
0.65
Mar 09, 2026
1,147.00
1,168.00
1,133.00
1,161.00
1,161.00
+0.78%
61,200
1.26
Mar 06, 2026
1,169.00
1,169.00
1,146.00
1,152.00
1,152.00
-1.45%
61,800
1.29
Mar 05, 2026
1,168.00
1,182.00
1,168.00
1,169.00
1,169.00
+1.83%
33,800
0.71
Mar 04, 2026
1,176.00
1,176.00
1,135.00
1,148.00
1,148.00
-3.12%
85,200
1.82
Mar 03, 2026
1,201.00
1,202.00
1,185.00
1,185.00
1,185.00
-1.25%
43,300
0.93
Mar 02, 2026
1,222.00
1,222.00
1,200.00
1,200.00
1,200.00
-1.88%
32,300
0.70
Feb 27, 2026
1,206.00
1,223.00
1,206.00
1,223.00
1,223.00
+1.41%
35,500
0.77
Feb 26, 2026
1,211.00
1,218.00
1,205.00
1,206.00
1,206.00
-0.41%
25,800
0.56
Feb 25, 2026
1,213.00
1,216.00
1,208.00
1,211.00
1,211.00
-0.16%
28,500
0.62
Feb 24, 2026
1,208.00
1,219.00
1,199.00
1,213.00
1,213.00
+1.42%
38,000
0.82
Feb 23, 2026
1,196.00
1,207.00
1,194.00
1,196.00
1,196.00
0.00%
0
0.00
Feb 20, 2026
1,207.00
1,207.00
1,194.00
1,196.00
1,196.00
-0.91%
27,100
0.58
Feb 19, 2026
1,200.00
1,209.00
1,188.00
1,207.00
1,207.00
+0.75%
42,000
0.90
Feb 18, 2026
1,208.00
1,208.00
1,198.00
1,198.00
1,198.00
-0.42%
28,000
0.61
Feb 17, 2026
1,224.00
1,224.00
1,201.00
1,203.00
1,203.00
-1.72%
39,000
0.85
Feb 16, 2026
1,229.00
1,248.00
1,219.00
1,224.00
1,224.00
-0.41%
92,100
2.04
Feb 13, 2026
1,229.00
1,230.00
1,215.00
1,229.00
1,229.00
+0.16%
37,200
0.83
Feb 12, 2026
1,227.00
1,229.00
1,219.00
1,227.00
1,227.00
+0.66%
34,200
0.77
Feb 11, 2026
1,219.00
1,223.00
1,214.00
1,219.00
1,219.00
0.00%
0
0.00
Feb 10, 2026
1,217.00
1,223.00
1,214.00
1,219.00
1,219.00
+0.49%
27,000
0.60
Feb 09, 2026
1,220.00
1,220.00
1,207.00
1,213.00
1,213.00
0.00%
46,700
1.04
Feb 06, 2026
1,201.00
1,213.00
1,193.00
1,213.00
1,213.00
+1.00%
42,700
0.96
Feb 05, 2026
1,202.00
1,207.00
1,201.00
1,201.00
1,201.00
-0.08%
40,600
0.91
Feb 04, 2026
1,191.00
1,208.00
1,189.00
1,202.00
1,202.00
+0.92%
40,100
0.90
Feb 03, 2026
1,200.00
1,202.00
1,187.00
1,191.00
1,191.00
-0.83%
43,800
0.98
Feb 02, 2026
1,200.00
1,209.00
1,192.00
1,201.00
1,201.00
+1.18%
63,500
1.43
Jan 30, 2026
1,167.00
1,187.00
1,166.00
1,187.00
1,187.00
+1.71%
41,300
0.93
Rows: