Education
About Us
Working with TipRanks
Follow Us
Rokko Butter Co., Ltd. (JP:2266)
:2266
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1,167.00
1,187.00
1,166.00
1,187.00
1,187.00
+1.71%
41,300
0.93
Jan 29, 2026
1,166.00
1,169.00
1,158.00
1,167.00
1,167.00
0.00%
46,700
1.04
Jan 28, 2026
1,171.00
1,171.00
1,164.00
1,167.00
1,167.00
-0.77%
47,800
1.08
Jan 27, 2026
1,183.00
1,199.00
1,176.00
1,176.00
1,176.00
-1.59%
36,100
0.82
Jan 26, 2026
1,183.00
1,197.00
1,173.00
1,195.00
1,195.00
+0.59%
86,400
2.01
Jan 23, 2026
1,191.00
1,198.00
1,187.00
1,188.00
1,188.00
-0.67%
22,300
0.52
Jan 22, 2026
1,186.00
1,200.00
1,185.00
1,196.00
1,196.00
+0.84%
36,300
0.85
Jan 21, 2026
1,195.00
1,195.00
1,185.00
1,186.00
1,186.00
-1.33%
50,200
1.19
Jan 20, 2026
1,207.00
1,213.00
1,196.00
1,202.00
1,202.00
-0.33%
41,900
1.00
Jan 19, 2026
1,199.00
1,214.00
1,197.00
1,206.00
1,206.00
+0.58%
47,500
1.15
Jan 16, 2026
1,192.00
1,203.00
1,191.00
1,199.00
1,199.00
-0.33%
26,100
0.63
Jan 15, 2026
1,197.00
1,203.00
1,190.00
1,203.00
1,203.00
+1.18%
41,500
1.02
Jan 14, 2026
1,181.00
1,190.00
1,176.00
1,189.00
1,189.00
+1.02%
35,900
0.88
Jan 13, 2026
1,200.00
1,200.00
1,177.00
1,177.00
1,177.00
-1.09%
69,600
1.73
Jan 12, 2026
1,190.00
1,194.00
1,183.00
1,190.00
1,190.00
0.00%
0
0.00
Jan 09, 2026
1,183.00
1,194.00
1,183.00
1,190.00
1,190.00
+0.85%
24,900
0.61
Jan 08, 2026
1,195.00
1,195.00
1,180.00
1,180.00
1,180.00
-0.76%
42,200
1.05
Jan 07, 2026
1,209.00
1,209.00
1,189.00
1,189.00
1,189.00
-1.90%
51,600
1.29
Jan 06, 2026
1,195.00
1,214.00
1,193.00
1,212.00
1,212.00
+1.85%
65,500
1.67
Jan 05, 2026
1,199.00
1,199.00
1,189.00
1,190.00
1,190.00
-0.50%
32,200
0.83
Jan 02, 2026
1,200.00
1,201.00
1,196.00
1,196.00
1,196.00
0.00%
0
0.00
Jan 01, 2026
1,200.00
1,201.00
1,196.00
1,196.00
1,196.00
0.00%
0
0.00
Dec 30, 2025
1,200.00
1,201.00
1,196.00
1,196.00
1,196.00
-0.08%
37,100
0.93
Dec 29, 2025
1,210.00
1,217.00
1,194.00
1,197.00
1,197.00
-1.97%
174,700
4.63
Dec 26, 2025
1,246.00
1,247.00
1,240.00
1,241.00
1,221.00
+1.64%
207,400
5.97
Dec 25, 2025
1,242.00
1,246.00
1,240.00
1,241.00
1,221.00
+1.64%
114,900
3.45
Dec 24, 2025
1,246.00
1,246.00
1,241.00
1,241.00
1,221.00
+1.47%
46,200
1.41
Dec 23, 2025
1,245.00
1,250.00
1,238.00
1,243.00
1,222.97
+1.47%
48,700
1.50
Dec 22, 2025
1,248.00
1,250.00
1,239.00
1,245.00
1,224.94
+1.80%
106,000
3.41
Dec 19, 2025
1,247.00
1,249.00
1,243.00
1,243.00
1,222.97
+1.47%
44,200
1.44
Dec 18, 2025
1,236.00
1,249.00
1,233.00
1,245.00
1,224.94
+2.79%
42,200
1.40
Dec 17, 2025
1,230.00
1,235.00
1,230.00
1,231.00
1,211.16
+1.72%
24,400
0.81
Dec 16, 2025
1,234.00
1,237.00
1,230.00
1,230.00
1,210.18
+1.31%
105,400
3.67
Dec 15, 2025
1,242.00
1,242.00
1,233.00
1,234.00
1,214.11
+2.05%
86,700
3.14
Dec 12, 2025
1,239.00
1,241.00
1,229.00
1,229.00
1,209.19
+1.97%
55,200
2.04
Dec 11, 2025
1,235.00
1,241.00
1,225.00
1,225.00
1,205.26
+0.49%
58,400
2.20
Dec 10, 2025
1,244.00
1,250.00
1,238.00
1,239.00
1,219.03
+1.23%
35,200
1.33
Dec 09, 2025
1,244.00
1,247.00
1,234.00
1,244.00
1,223.95
+1.47%
33,900
1.29
Dec 08, 2025
1,235.00
1,246.00
1,235.00
1,246.00
1,225.92
+2.96%
31,200
1.18
Dec 05, 2025
1,234.00
1,237.00
1,230.00
1,230.00
1,210.18
+1.23%
16,800
0.61
Dec 04, 2025
1,235.00
1,243.00
1,231.00
1,235.00
1,215.10
+1.64%
22,600
0.71
Dec 03, 2025
1,253.00
1,253.00
1,235.00
1,235.00
1,215.10
+0.18%
29,000
0.92
Dec 02, 2025
1,256.00
1,260.00
1,250.00
1,253.00
1,232.81
+1.40%
20,300
0.64
Dec 01, 2025
1,270.00
1,274.00
1,251.00
1,256.00
1,235.76
+0.52%
38,300
1.22
Nov 28, 2025
1,253.00
1,275.00
1,253.00
1,270.00
1,249.53
+3.02%
28,600
0.92
Nov 27, 2025
1,256.00
1,260.00
1,249.00
1,253.00
1,232.81
+1.40%
23,300
0.75
Nov 26, 2025
1,244.00
1,257.00
1,239.00
1,256.00
1,235.76
+3.70%
31,300
1.02
Nov 25, 2025
1,241.00
1,248.00
1,231.00
1,231.00
1,211.16
+0.41%
24,500
0.80
Nov 21, 2025
1,219.00
1,246.00
1,217.00
1,246.00
1,225.92
+4.15%
34,500
1.13
Nov 20, 2025
1,216.00
1,225.00
1,210.00
1,216.00
1,196.40
+1.81%
23,400
0.77
Rows: