Education
About Us
Working with TipRanks
Follow Us
KOIKE-YA Inc. (JP:2226)
:2226
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
4,675.00
4,675.00
4,650.00
4,675.00
4,675.00
+0.32%
1,500
0.65
Mar 16, 2026
4,650.00
4,660.00
4,650.00
4,660.00
4,660.00
0.00%
800
0.34
Mar 13, 2026
4,660.00
4,665.00
4,655.00
4,660.00
4,660.00
0.00%
600
0.26
Mar 12, 2026
4,665.00
4,690.00
4,660.00
4,660.00
4,660.00
-0.75%
2,300
0.98
Mar 11, 2026
4,655.00
4,695.00
4,655.00
4,695.00
4,695.00
+0.54%
1,100
0.46
Mar 10, 2026
4,675.00
4,690.00
4,670.00
4,670.00
4,670.00
+0.32%
1,200
0.51
Mar 09, 2026
4,670.00
4,670.00
4,650.00
4,655.00
4,655.00
-0.32%
1,100
0.46
Mar 06, 2026
4,655.00
4,670.00
4,650.00
4,670.00
4,670.00
+0.32%
700
0.29
Mar 05, 2026
4,695.00
4,695.00
4,655.00
4,655.00
4,655.00
-0.85%
1,000
0.42
Mar 04, 2026
4,655.00
4,695.00
4,620.00
4,695.00
4,695.00
+0.43%
4,400
1.86
Mar 03, 2026
4,670.00
4,675.00
4,650.00
4,675.00
4,675.00
+0.11%
2,100
0.89
Mar 02, 2026
4,695.00
4,695.00
4,670.00
4,670.00
4,670.00
-0.21%
2,200
0.94
Feb 27, 2026
4,680.00
4,700.00
4,675.00
4,680.00
4,680.00
-0.43%
1,100
0.47
Feb 26, 2026
4,695.00
4,700.00
4,685.00
4,700.00
4,700.00
+0.11%
2,100
0.90
Feb 25, 2026
4,695.00
4,695.00
4,660.00
4,695.00
4,695.00
+0.64%
3,200
1.39
Feb 24, 2026
4,660.00
4,685.00
4,660.00
4,665.00
4,665.00
+0.11%
1,800
0.77
Feb 23, 2026
4,660.00
4,675.00
4,655.00
4,660.00
4,660.00
0.00%
0
0.00
Feb 20, 2026
4,675.00
4,675.00
4,655.00
4,660.00
4,660.00
-0.32%
1,000
0.42
Feb 19, 2026
4,670.00
4,675.00
4,660.00
4,675.00
4,675.00
+0.32%
1,300
0.54
Feb 18, 2026
4,660.00
4,660.00
4,645.00
4,660.00
4,660.00
+0.22%
2,900
1.21
Feb 17, 2026
4,645.00
4,650.00
4,640.00
4,650.00
4,650.00
+0.32%
1,500
0.63
Feb 16, 2026
4,655.00
4,670.00
4,635.00
4,635.00
4,635.00
-0.43%
3,400
1.44
Feb 13, 2026
4,675.00
4,675.00
4,655.00
4,655.00
4,655.00
-0.11%
1,700
0.72
Feb 12, 2026
4,695.00
4,695.00
4,640.00
4,660.00
4,660.00
-0.53%
11,000
4.96
Feb 11, 2026
4,685.00
4,715.00
4,685.00
4,685.00
4,685.00
0.00%
0
0.00
Feb 10, 2026
4,700.00
4,715.00
4,685.00
4,685.00
4,685.00
-0.32%
1,600
0.71
Feb 09, 2026
4,720.00
4,730.00
4,685.00
4,700.00
4,700.00
-0.42%
2,600
1.16
Feb 06, 2026
4,680.00
4,720.00
4,680.00
4,720.00
4,720.00
+0.75%
2,700
1.02
Feb 05, 2026
4,670.00
4,700.00
4,670.00
4,685.00
4,685.00
+0.32%
1,400
0.52
Feb 04, 2026
4,655.00
4,700.00
4,625.00
4,670.00
4,670.00
+0.32%
4,300
1.61
Feb 03, 2026
4,660.00
4,750.00
4,615.00
4,655.00
4,655.00
+0.54%
21,500
8.92
Feb 02, 2026
4,640.00
4,665.00
4,625.00
4,630.00
4,630.00
0.00%
2,000
0.83
Jan 30, 2026
4,635.00
4,670.00
4,630.00
4,630.00
4,630.00
-0.11%
1,500
0.61
Jan 29, 2026
4,640.00
4,660.00
4,635.00
4,635.00
4,635.00
-0.11%
1,100
0.45
Jan 28, 2026
4,670.00
4,700.00
4,635.00
4,640.00
4,640.00
-0.64%
1,100
0.44
Jan 27, 2026
4,665.00
4,700.00
4,660.00
4,670.00
4,670.00
+0.21%
1,800
0.72
Jan 26, 2026
4,665.00
4,685.00
4,650.00
4,660.00
4,660.00
-0.53%
3,100
1.24
Jan 23, 2026
4,710.00
4,710.00
4,670.00
4,685.00
4,685.00
0.00%
2,500
1.01
Jan 22, 2026
4,695.00
4,695.00
4,685.00
4,685.00
4,685.00
-0.11%
600
0.24
Jan 21, 2026
4,685.00
4,695.00
4,650.00
4,690.00
4,690.00
+0.11%
2,900
1.15
Jan 20, 2026
4,650.00
4,735.00
4,650.00
4,685.00
4,685.00
+0.97%
6,700
2.72
Jan 19, 2026
4,620.00
4,645.00
4,620.00
4,640.00
4,640.00
+0.43%
1,900
0.76
Jan 16, 2026
4,625.00
4,640.00
4,620.00
4,620.00
4,620.00
-0.32%
1,200
0.48
Jan 15, 2026
4,625.00
4,635.00
4,610.00
4,635.00
4,635.00
0.00%
1,700
0.66
Jan 14, 2026
4,630.00
4,635.00
4,605.00
4,635.00
4,635.00
+0.65%
1,100
0.42
Jan 13, 2026
4,610.00
4,620.00
4,605.00
4,605.00
4,605.00
+0.11%
2,500
0.92
Jan 12, 2026
4,600.00
4,620.00
4,600.00
4,600.00
4,600.00
0.00%
0
0.00
Jan 09, 2026
4,605.00
4,620.00
4,600.00
4,600.00
4,600.00
-0.11%
2,400
0.85
Jan 08, 2026
4,610.00
4,645.00
4,600.00
4,605.00
4,605.00
0.00%
1,600
0.56
Jan 07, 2026
4,625.00
4,650.00
4,600.00
4,605.00
4,605.00
-0.11%
2,700
0.92
Rows: