KOIKE-YA Inc. (JP:2226)
:2226
Want to see JP:2226 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
4,660.00
4,670.00
4,655.00
4,655.00
4,655.00
-0.11%
1,100
0.53
Apr 29, 2026
4,660.00
4,680.00
4,655.00
4,660.00
4,660.00
0.00%
0
0.00
Apr 28, 2026
4,665.00
4,680.00
4,655.00
4,660.00
4,660.00
-0.11%
1,200
0.58
Apr 27, 2026
4,665.00
4,680.00
4,655.00
4,665.00
4,665.00
-0.43%
1,700
0.82
Apr 24, 2026
4,690.00
4,690.00
4,660.00
4,685.00
4,685.00
+0.43%
2,100
1.01
Apr 23, 2026
4,665.00
4,665.00
4,650.00
4,665.00
4,665.00
+0.21%
1,400
0.67
Apr 22, 2026
4,655.00
4,670.00
4,655.00
4,655.00
4,655.00
0.00%
700
0.33
Apr 21, 2026
4,655.00
4,670.00
4,645.00
4,655.00
4,655.00
0.00%
1,200
0.57
Apr 20, 2026
4,650.00
4,675.00
4,650.00
4,655.00
4,655.00
+0.11%
1,000
0.47
Apr 17, 2026
4,665.00
4,665.00
4,620.00
4,650.00
4,650.00
-0.53%
2,400
1.08
Apr 16, 2026
4,675.00
4,675.00
4,640.00
4,675.00
4,675.00
0.00%
3,900
1.79
Apr 15, 2026
4,670.00
4,675.00
4,650.00
4,675.00
4,675.00
+0.11%
2,300
1.06
Apr 14, 2026
4,680.00
4,680.00
4,650.00
4,670.00
4,670.00
-0.21%
2,700
1.26
Apr 13, 2026
4,665.00
4,680.00
4,655.00
4,680.00
4,680.00
+0.32%
2,100
0.98
Apr 10, 2026
4,665.00
4,680.00
4,665.00
4,665.00
4,665.00
0.00%
800
0.37
Apr 09, 2026
4,680.00
4,680.00
4,665.00
4,665.00
4,665.00
-0.32%
500
0.23
Apr 08, 2026
4,675.00
4,680.00
4,660.00
4,680.00
4,680.00
+0.43%
800
0.37
Apr 07, 2026
4,660.00
4,685.00
4,655.00
4,660.00
4,660.00
0.00%
2,200
1.01
Apr 06, 2026
4,675.00
4,675.00
4,655.00
4,660.00
4,660.00
-0.11%
1,100
0.50
Apr 03, 2026
4,670.00
4,675.00
4,660.00
4,665.00
4,665.00
+0.11%
900
0.41
Apr 02, 2026
4,675.00
4,675.00
4,655.00
4,660.00
4,660.00
-0.32%
1,400
0.62
Apr 01, 2026
4,655.00
4,680.00
4,650.00
4,675.00
4,675.00
+0.43%
1,400
0.63
Mar 31, 2026
4,680.00
4,680.00
4,655.00
4,655.00
4,655.00
-0.75%
1,600
0.73
Mar 30, 2026
4,655.00
4,690.00
4,655.00
4,690.00
4,690.00
+1.08%
1,500
0.69
Mar 27, 2026
4,690.00
4,695.00
4,665.00
4,695.00
4,640.00
+0.11%
1,700
0.79
Mar 26, 2026
4,670.00
4,690.00
4,670.00
4,690.00
4,635.06
+0.43%
1,100
0.50
Mar 25, 2026
4,695.00
4,695.00
4,670.00
4,670.00
4,615.29
+0.43%
2,100
0.95
Mar 24, 2026
4,645.00
4,665.00
4,645.00
4,650.00
4,595.53
0.00%
1,500
0.68
Mar 23, 2026
4,650.00
4,660.00
4,650.00
4,650.00
4,595.53
0.00%
1,200
0.54
Mar 20, 2026
4,650.00
4,670.00
4,650.00
4,650.00
4,595.53
0.00%
0
0.00
Mar 19, 2026
4,670.00
4,670.00
4,650.00
4,650.00
4,595.53
-0.43%
500
0.22
Mar 18, 2026
4,650.00
4,670.00
4,650.00
4,670.00
4,615.29
-0.11%
900
0.39
Mar 17, 2026
4,675.00
4,675.00
4,650.00
4,675.00
4,620.23
+0.32%
1,500
0.65
Mar 16, 2026
4,650.00
4,660.00
4,650.00
4,660.00
4,605.41
0.00%
800
0.34
Mar 13, 2026
4,660.00
4,665.00
4,655.00
4,660.00
4,605.41
0.00%
600
0.26
Mar 12, 2026
4,665.00
4,690.00
4,660.00
4,660.00
4,605.41
-0.75%
2,300
0.98
Mar 11, 2026
4,655.00
4,695.00
4,655.00
4,695.00
4,640.00
+0.54%
1,100
0.46
Mar 10, 2026
4,675.00
4,690.00
4,670.00
4,670.00
4,615.29
+0.32%
1,200
0.51
Mar 09, 2026
4,670.00
4,670.00
4,650.00
4,655.00
4,600.47
-0.32%
1,100
0.46
Mar 06, 2026
4,655.00
4,670.00
4,650.00
4,670.00
4,615.29
+0.32%
700
0.29
Mar 05, 2026
4,695.00
4,695.00
4,655.00
4,655.00
4,600.47
-0.85%
1,000
0.42
Mar 04, 2026
4,655.00
4,695.00
4,620.00
4,695.00
4,640.00
+0.43%
4,400
1.86
Mar 03, 2026
4,670.00
4,675.00
4,650.00
4,675.00
4,620.23
+0.11%
2,100
0.89
Mar 02, 2026
4,695.00
4,695.00
4,670.00
4,670.00
4,615.29
-0.21%
2,200
0.94
Feb 27, 2026
4,680.00
4,700.00
4,675.00
4,680.00
4,625.18
-0.43%
1,100
0.47
Feb 26, 2026
4,695.00
4,700.00
4,685.00
4,700.00
4,644.94
+0.11%
2,100
0.90
Feb 25, 2026
4,695.00
4,695.00
4,660.00
4,695.00
4,640.00
+0.64%
3,200
1.39
Feb 24, 2026
4,660.00
4,685.00
4,660.00
4,665.00
4,610.35
+0.11%
1,800
0.77
Feb 23, 2026
4,660.00
4,675.00
4,655.00
4,660.00
4,605.41
0.00%
0
0.00
Feb 20, 2026
4,675.00
4,675.00
4,655.00
4,660.00
4,605.41
-0.32%
1,000
0.42
Rows: