tiprankstipranks
KOIKE-YA Inc. (JP:2226)
:2226
Japanese Market
2226
KOIKE-YA Inc.
RESEARCH TOOLSreports

KOIKE-YA Inc. (2226) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 09, 2026
4,680.00
4,680.00
4,665.00
4,665.00
4,665.00
-0.32%
500
0.23
Apr 08, 2026
4,675.00
4,680.00
4,660.00
4,680.00
4,680.00
+0.43%
800
0.37
Apr 07, 2026
4,660.00
4,685.00
4,655.00
4,660.00
4,660.00
0.00%
2,200
1.01
Apr 06, 2026
4,675.00
4,675.00
4,655.00
4,660.00
4,660.00
-0.11%
1,100
0.50
Apr 03, 2026
4,670.00
4,675.00
4,660.00
4,665.00
4,665.00
+0.11%
900
0.41
Apr 02, 2026
4,675.00
4,675.00
4,655.00
4,660.00
4,660.00
-0.32%
1,400
0.62
Apr 01, 2026
4,655.00
4,680.00
4,650.00
4,675.00
4,675.00
+0.43%
1,400
0.63
Mar 31, 2026
4,680.00
4,680.00
4,655.00
4,655.00
4,655.00
-0.75%
1,600
0.73
Mar 30, 2026
4,655.00
4,690.00
4,655.00
4,690.00
4,690.00
+1.08%
1,500
0.69
Mar 27, 2026
4,690.00
4,695.00
4,665.00
4,695.00
4,640.00
+0.11%
1,700
0.79
Mar 26, 2026
4,670.00
4,690.00
4,670.00
4,690.00
4,635.06
+0.43%
1,100
0.50
Mar 25, 2026
4,695.00
4,695.00
4,670.00
4,670.00
4,615.29
+0.43%
2,100
0.95
Mar 24, 2026
4,645.00
4,665.00
4,645.00
4,650.00
4,595.53
0.00%
1,500
0.68
Mar 23, 2026
4,650.00
4,660.00
4,650.00
4,650.00
4,595.53
0.00%
1,200
0.54
Mar 20, 2026
4,650.00
4,670.00
4,650.00
4,650.00
4,595.53
0.00%
0
0.00
Mar 19, 2026
4,670.00
4,670.00
4,650.00
4,650.00
4,595.53
-0.43%
500
0.22
Mar 18, 2026
4,650.00
4,670.00
4,650.00
4,670.00
4,615.29
-0.11%
900
0.39
Mar 17, 2026
4,675.00
4,675.00
4,650.00
4,675.00
4,620.23
+0.32%
1,500
0.65
Mar 16, 2026
4,650.00
4,660.00
4,650.00
4,660.00
4,605.41
0.00%
800
0.34
Mar 13, 2026
4,660.00
4,665.00
4,655.00
4,660.00
4,605.41
0.00%
600
0.26
Mar 12, 2026
4,665.00
4,690.00
4,660.00
4,660.00
4,605.41
-0.75%
2,300
0.98
Mar 11, 2026
4,655.00
4,695.00
4,655.00
4,695.00
4,640.00
+0.54%
1,100
0.46
Mar 10, 2026
4,675.00
4,690.00
4,670.00
4,670.00
4,615.29
+0.32%
1,200
0.51
Mar 09, 2026
4,670.00
4,670.00
4,650.00
4,655.00
4,600.47
-0.32%
1,100
0.46
Mar 06, 2026
4,655.00
4,670.00
4,650.00
4,670.00
4,615.29
+0.32%
700
0.29
Mar 05, 2026
4,695.00
4,695.00
4,655.00
4,655.00
4,600.47
-0.85%
1,000
0.42
Mar 04, 2026
4,655.00
4,695.00
4,620.00
4,695.00
4,640.00
+0.43%
4,400
1.86
Mar 03, 2026
4,670.00
4,675.00
4,650.00
4,675.00
4,620.23
+0.11%
2,100
0.89
Mar 02, 2026
4,695.00
4,695.00
4,670.00
4,670.00
4,615.29
-0.21%
2,200
0.94
Feb 27, 2026
4,680.00
4,700.00
4,675.00
4,680.00
4,625.18
-0.43%
1,100
0.47
Feb 26, 2026
4,695.00
4,700.00
4,685.00
4,700.00
4,644.94
+0.11%
2,100
0.90
Feb 25, 2026
4,695.00
4,695.00
4,660.00
4,695.00
4,640.00
+0.64%
3,200
1.39
Feb 24, 2026
4,660.00
4,685.00
4,660.00
4,665.00
4,610.35
+0.11%
1,800
0.77
Feb 23, 2026
4,660.00
4,675.00
4,655.00
4,660.00
4,605.41
0.00%
0
0.00
Feb 20, 2026
4,675.00
4,675.00
4,655.00
4,660.00
4,605.41
-0.32%
1,000
0.42
Feb 19, 2026
4,670.00
4,675.00
4,660.00
4,675.00
4,620.23
+0.32%
1,300
0.54
Feb 18, 2026
4,660.00
4,660.00
4,645.00
4,660.00
4,605.41
+0.22%
2,900
1.22
Feb 17, 2026
4,645.00
4,650.00
4,640.00
4,650.00
4,595.53
+0.32%
1,500
0.63
Feb 16, 2026
4,655.00
4,670.00
4,635.00
4,635.00
4,580.70
-0.43%
3,400
1.46
Feb 13, 2026
4,675.00
4,675.00
4,655.00
4,655.00
4,600.47
-0.11%
1,700
0.73
Feb 12, 2026
4,695.00
4,695.00
4,640.00
4,660.00
4,605.41
-0.53%
11,000
5.03
Feb 11, 2026
4,685.00
4,715.00
4,685.00
4,685.00
4,630.12
0.00%
0
0.00
Feb 10, 2026
4,700.00
4,715.00
4,685.00
4,685.00
4,630.12
-0.32%
1,600
0.73
Feb 09, 2026
4,720.00
4,730.00
4,685.00
4,700.00
4,644.94
-0.42%
2,600
1.18
Feb 06, 2026
4,680.00
4,720.00
4,680.00
4,720.00
4,664.71
+0.75%
2,700
1.23
Feb 05, 2026
4,670.00
4,700.00
4,670.00
4,685.00
4,630.12
+0.32%
1,400
0.53
Feb 04, 2026
4,655.00
4,700.00
4,625.00
4,670.00
4,615.29
+0.32%
4,300
1.63
Feb 03, 2026
4,660.00
4,750.00
4,615.00
4,655.00
4,600.47
+0.54%
21,500
9.22
Feb 02, 2026
4,640.00
4,665.00
4,625.00
4,630.00
4,575.76
0.00%
2,000
0.84
Jan 30, 2026
4,635.00
4,670.00
4,630.00
4,630.00
4,575.76
-0.11%
1,500
0.63
Rows:
50