Education
About Us
Working with TipRanks
Follow Us
KOIKE-YA Inc. (JP:2226)
:2226
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
4,625.00
4,625.00
4,595.00
4,615.00
4,615.00
+0.33%
2,300
0.39
Dec 22, 2025
4,625.00
4,625.00
4,600.00
4,600.00
4,600.00
-0.43%
1,800
0.30
Dec 19, 2025
4,605.00
4,650.00
4,600.00
4,620.00
4,620.00
+0.33%
2,200
0.35
Dec 18, 2025
4,615.00
4,625.00
4,600.00
4,605.00
4,605.00
-0.11%
1,500
0.24
Dec 17, 2025
4,630.00
4,630.00
4,600.00
4,610.00
4,610.00
-0.43%
2,400
0.37
Dec 16, 2025
4,640.00
4,640.00
4,600.00
4,630.00
4,630.00
-0.22%
1,900
0.29
Dec 15, 2025
4,640.00
4,640.00
4,600.00
4,640.00
4,640.00
+0.76%
2,900
0.44
Dec 12, 2025
4,660.00
4,660.00
4,605.00
4,605.00
4,605.00
-0.11%
1,900
0.29
Dec 11, 2025
4,650.00
4,650.00
4,610.00
4,610.00
4,610.00
0.00%
1,400
0.21
Dec 10, 2025
4,630.00
4,635.00
4,610.00
4,610.00
4,610.00
-0.22%
2,800
0.42
Dec 09, 2025
4,615.00
4,625.00
4,610.00
4,620.00
4,620.00
0.00%
1,600
0.24
Dec 08, 2025
4,620.00
4,620.00
4,610.00
4,620.00
4,620.00
+0.33%
700
0.10
Dec 05, 2025
4,625.00
4,625.00
4,595.00
4,605.00
4,605.00
+0.22%
1,500
0.22
Dec 04, 2025
4,605.00
4,615.00
4,595.00
4,595.00
4,595.00
-0.22%
1,400
0.20
Dec 03, 2025
4,620.00
4,625.00
4,605.00
4,605.00
4,605.00
-0.32%
1,300
0.18
Dec 02, 2025
4,605.00
4,620.00
4,605.00
4,620.00
4,620.00
+0.33%
1,300
0.18
Dec 01, 2025
4,600.00
4,605.00
4,590.00
4,605.00
4,605.00
+0.11%
2,300
0.32
Nov 28, 2025
4,575.00
4,600.00
4,575.00
4,600.00
4,600.00
+0.55%
800
0.11
Nov 27, 2025
4,600.00
4,600.00
4,575.00
4,575.00
4,575.00
-0.44%
3,700
0.52
Nov 26, 2025
4,600.00
4,600.00
4,580.00
4,595.00
4,595.00
+0.44%
2,700
0.38
Nov 25, 2025
4,550.00
4,585.00
4,545.00
4,575.00
4,575.00
+0.22%
3,000
0.42
Nov 21, 2025
4,580.00
4,580.00
4,565.00
4,565.00
4,565.00
-0.44%
1,700
0.24
Nov 20, 2025
4,600.00
4,600.00
4,585.00
4,585.00
4,585.00
0.00%
1,800
0.25
Nov 19, 2025
4,590.00
4,590.00
4,585.00
4,585.00
4,585.00
0.00%
800
0.11
Nov 18, 2025
4,590.00
4,600.00
4,585.00
4,585.00
4,585.00
-0.11%
1,500
0.21
Nov 17, 2025
4,595.00
4,605.00
4,590.00
4,590.00
4,590.00
-0.11%
2,100
0.29
Nov 14, 2025
4,610.00
4,610.00
4,585.00
4,595.00
4,595.00
-0.11%
1,800
0.25
Nov 13, 2025
4,570.00
4,610.00
4,570.00
4,600.00
4,600.00
+0.66%
900
0.12
Nov 12, 2025
4,595.00
4,600.00
4,570.00
4,570.00
4,570.00
-0.22%
2,700
0.36
Nov 11, 2025
4,630.00
4,630.00
4,575.00
4,580.00
4,580.00
-1.08%
2,300
0.31
Nov 10, 2025
4,655.00
4,660.00
4,405.00
4,630.00
4,630.00
-0.54%
28,600
4.03
Nov 07, 2025
4,630.00
4,655.00
4,605.00
4,655.00
4,655.00
+0.98%
4,900
0.68
Nov 06, 2025
4,620.00
4,620.00
4,575.00
4,610.00
4,610.00
-0.65%
1,900
0.24
Nov 05, 2025
4,580.00
4,640.00
4,550.00
4,640.00
4,640.00
+1.31%
5,000
0.64
Nov 04, 2025
4,560.00
4,595.00
4,555.00
4,580.00
4,580.00
+0.33%
2,600
0.33
Oct 31, 2025
4,600.00
4,600.00
4,555.00
4,565.00
4,565.00
-0.22%
3,100
0.40
Oct 30, 2025
4,600.00
4,600.00
4,565.00
4,575.00
4,575.00
-0.33%
1,900
0.24
Oct 29, 2025
4,605.00
4,605.00
4,575.00
4,590.00
4,590.00
-0.43%
3,700
0.47
Oct 28, 2025
4,605.00
4,620.00
4,600.00
4,610.00
4,610.00
+0.11%
2,200
0.28
Oct 27, 2025
4,595.00
4,620.00
4,595.00
4,605.00
4,605.00
+0.55%
2,200
0.28
Oct 24, 2025
4,600.00
4,600.00
4,575.00
4,580.00
4,580.00
-0.43%
1,400
0.18
Oct 23, 2025
4,585.00
4,620.00
4,585.00
4,600.00
4,600.00
+0.66%
2,600
0.33
Oct 22, 2025
4,560.00
4,655.00
4,560.00
4,570.00
4,570.00
+0.22%
3,200
0.41
Oct 21, 2025
4,600.00
4,600.00
4,560.00
4,560.00
4,560.00
-0.44%
3,800
0.49
Oct 20, 2025
4,615.00
4,625.00
4,580.00
4,580.00
4,580.00
-0.43%
5,100
0.66
Oct 17, 2025
4,660.00
4,660.00
4,600.00
4,600.00
4,600.00
-1.39%
1,800
0.23
Oct 16, 2025
4,590.00
4,680.00
4,590.00
4,665.00
4,665.00
+1.97%
5,100
0.67
Oct 15, 2025
4,605.00
4,640.00
4,575.00
4,575.00
4,575.00
+0.11%
4,600
0.61
Oct 14, 2025
4,575.00
4,590.00
4,505.00
4,570.00
4,570.00
-0.54%
8,000
1.06
Oct 10, 2025
4,595.00
4,600.00
4,585.00
4,595.00
4,595.00
-0.11%
3,700
0.49
Rows: