Education
About Us
Working with TipRanks
Follow Us
Kotobuki Spirits Co., Ltd. (JP:2222)
:2222
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
1,815.50
1,848.50
1,815.50
1,828.00
1,828.00
+0.16%
486,700
0.66
Dec 22, 2025
1,820.00
1,829.50
1,806.00
1,825.00
1,825.00
+0.61%
509,600
0.69
Dec 19, 2025
1,830.00
1,834.00
1,807.00
1,814.00
1,814.00
-0.55%
645,500
0.88
Dec 18, 2025
1,820.00
1,844.00
1,813.50
1,824.00
1,824.00
+1.16%
341,500
0.46
Dec 17, 2025
1,815.00
1,821.00
1,786.00
1,803.00
1,803.00
-0.72%
302,200
0.41
Dec 16, 2025
1,831.00
1,835.00
1,812.00
1,816.00
1,816.00
-0.87%
280,100
0.38
Dec 15, 2025
1,827.00
1,842.00
1,823.00
1,832.00
1,832.00
+0.71%
351,500
0.47
Dec 12, 2025
1,793.50
1,820.50
1,793.50
1,819.00
1,819.00
+1.85%
445,200
0.60
Dec 11, 2025
1,785.50
1,800.00
1,772.00
1,786.00
1,786.00
-0.83%
560,800
0.75
Dec 10, 2025
1,787.00
1,806.50
1,785.50
1,801.00
1,801.00
+0.06%
491,700
0.66
Dec 09, 2025
1,819.00
1,820.00
1,799.00
1,800.00
1,800.00
+0.33%
401,500
0.54
Dec 08, 2025
1,798.50
1,805.00
1,779.50
1,794.00
1,794.00
-0.36%
414,600
0.55
Dec 05, 2025
1,794.00
1,817.00
1,789.00
1,800.50
1,800.50
-0.06%
453,000
0.60
Dec 04, 2025
1,773.00
1,804.50
1,770.00
1,801.50
1,801.50
+1.78%
634,600
0.84
Dec 03, 2025
1,780.00
1,788.00
1,765.50
1,770.00
1,770.00
-0.62%
491,600
0.65
Dec 02, 2025
1,824.00
1,826.00
1,781.00
1,781.00
1,781.00
-3.21%
586,400
0.77
Dec 01, 2025
1,850.00
1,867.50
1,825.00
1,840.00
1,840.00
-0.08%
707,500
0.93
Nov 28, 2025
1,839.50
1,850.50
1,818.50
1,841.50
1,841.50
+1.94%
588,000
0.77
Nov 27, 2025
1,810.50
1,831.00
1,800.00
1,806.50
1,806.50
-0.66%
579,500
0.76
Nov 26, 2025
1,765.00
1,819.00
1,760.00
1,818.50
1,818.50
+3.50%
776,300
1.02
Nov 25, 2025
1,775.00
1,775.50
1,746.50
1,757.00
1,757.00
-1.01%
542,700
0.71
Nov 21, 2025
1,732.00
1,778.00
1,732.00
1,775.00
1,775.00
+3.23%
734,100
0.96
Nov 20, 2025
1,730.50
1,745.00
1,718.50
1,719.50
1,719.50
-0.46%
757,300
1.00
Nov 19, 2025
1,774.00
1,774.00
1,724.50
1,727.50
1,727.50
-2.73%
1,102,000
1.47
Nov 18, 2025
1,780.00
1,808.50
1,776.00
1,776.00
1,776.00
-0.92%
1,060,100
1.43
Nov 17, 2025
1,879.00
1,879.00
1,766.00
1,792.50
1,792.50
-7.53%
2,130,000
2.96
Nov 14, 2025
1,938.50
1,973.00
1,930.50
1,938.50
1,938.50
-0.95%
431,700
0.60
Nov 13, 2025
1,947.00
1,957.50
1,933.00
1,957.00
1,957.00
+1.85%
414,300
0.57
Nov 12, 2025
1,980.00
2,001.00
1,913.50
1,921.50
1,921.50
-3.27%
787,600
1.09
Nov 11, 2025
2,000.00
2,004.50
1,966.00
1,986.50
1,986.50
-0.58%
594,700
0.82
Nov 10, 2025
2,010.00
2,019.00
1,986.50
1,998.00
1,998.00
+0.05%
855,800
1.17
Nov 07, 2025
1,937.00
1,997.00
1,914.00
1,997.00
1,997.00
+1.99%
1,277,200
1.74
Nov 06, 2025
1,891.50
1,967.00
1,890.00
1,958.00
1,958.00
+3.00%
1,400,600
1.87
Nov 05, 2025
1,925.00
1,960.00
1,864.00
1,901.00
1,901.00
+2.31%
2,243,900
3.07
Nov 04, 2025
1,849.00
1,865.00
1,833.00
1,858.00
1,858.00
+0.51%
975,700
1.35
Oct 31, 2025
1,832.50
1,856.00
1,825.50
1,848.50
1,848.50
+1.54%
561,700
0.77
Oct 30, 2025
1,805.00
1,824.50
1,803.50
1,820.50
1,820.50
+0.36%
1,501,800
2.12
Oct 29, 2025
1,830.00
1,839.50
1,808.00
1,814.00
1,814.00
-1.55%
557,700
0.79
Oct 28, 2025
1,850.00
1,857.00
1,825.50
1,842.50
1,842.50
-0.78%
541,300
0.76
Oct 27, 2025
1,868.00
1,878.00
1,854.50
1,857.00
1,857.00
-0.46%
469,000
0.66
Oct 24, 2025
1,860.00
1,868.00
1,844.50
1,865.50
1,865.50
-0.21%
470,900
0.66
Oct 23, 2025
1,862.00
1,882.50
1,855.00
1,869.50
1,869.50
+0.43%
629,000
0.88
Oct 22, 2025
1,845.00
1,863.00
1,844.00
1,861.50
1,861.50
+0.40%
567,000
0.80
Oct 21, 2025
1,869.00
1,871.00
1,845.50
1,854.00
1,854.00
-1.30%
484,700
0.68
Oct 20, 2025
1,887.00
1,890.00
1,868.00
1,878.50
1,878.50
+0.94%
589,900
0.83
Oct 17, 2025
1,836.50
1,864.00
1,836.50
1,861.00
1,861.00
+1.97%
540,800
0.77
Oct 16, 2025
1,860.00
1,865.50
1,817.00
1,825.00
1,825.00
-1.38%
524,900
0.74
Oct 15, 2025
1,835.00
1,865.00
1,834.50
1,850.50
1,850.50
+1.20%
734,900
1.03
Oct 14, 2025
1,801.00
1,833.50
1,798.50
1,828.50
1,828.50
+0.47%
843,000
1.18
Oct 10, 2025
1,805.00
1,826.00
1,793.00
1,820.00
1,820.00
+0.80%
959,300
1.34
Rows: