Kotobuki Spirits Co., Ltd. (JP:2222)
:2222
Want to see JP:2222 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 25, 2026
2,037.00
2,091.50
2,013.00
2,039.00
2,039.00
+1.72%
431,800
0.80
May 22, 2026
2,009.50
2,015.00
1,932.00
2,004.50
2,004.50
+0.22%
575,800
1.07
May 21, 2026
2,047.00
2,079.00
2,000.00
2,000.00
2,000.00
-2.30%
396,800
0.75
May 20, 2026
2,085.00
2,099.50
2,029.00
2,047.00
2,047.00
-1.80%
462,600
0.87
May 19, 2026
2,087.50
2,118.00
2,076.00
2,084.50
2,084.50
+1.19%
737,400
1.40
May 18, 2026
2,085.50
2,100.00
2,012.50
2,060.00
2,060.00
-2.90%
538,000
1.02
May 15, 2026
2,115.00
2,190.50
2,100.00
2,121.50
2,121.50
+2.17%
1,061,600
2.06
May 14, 2026
2,023.50
2,089.00
2,022.50
2,076.50
2,076.50
+4.69%
674,800
1.31
May 13, 2026
1,980.50
2,022.00
1,965.50
1,983.50
1,983.50
-0.58%
546,700
1.06
May 12, 2026
2,007.00
2,025.50
1,982.50
1,995.00
1,995.00
0.00%
478,500
0.92
May 11, 2026
1,980.50
2,042.00
1,972.00
1,995.00
1,995.00
+1.19%
742,600
1.46
May 08, 2026
1,986.50
2,019.00
1,971.00
1,971.50
1,971.50
-0.88%
527,600
1.02
May 07, 2026
1,975.00
2,000.50
1,954.00
1,989.00
1,989.00
+0.86%
495,900
0.96
May 06, 2026
2,010.00
2,024.00
1,972.00
1,972.00
1,972.00
0.00%
0
0.00
May 05, 2026
2,010.00
2,024.00
1,972.00
1,972.00
1,972.00
0.00%
0
0.00
May 04, 2026
2,010.00
2,024.00
1,972.00
1,972.00
1,972.00
0.00%
0
0.00
May 01, 2026
2,010.00
2,024.00
1,972.00
1,972.00
1,972.00
-2.01%
396,500
0.67
Apr 30, 2026
2,066.00
2,081.50
2,003.50
2,012.50
2,012.50
-3.22%
601,900
1.00
Apr 29, 2026
2,079.50
2,096.00
2,048.50
2,079.50
2,079.50
0.00%
0
0.00
Apr 28, 2026
2,057.00
2,096.00
2,048.50
2,079.50
2,079.50
+0.34%
605,100
0.98
Apr 27, 2026
1,990.00
2,089.50
1,980.00
2,072.50
2,072.50
+3.19%
601,100
0.98
Apr 24, 2026
2,025.50
2,029.50
1,975.50
2,008.50
2,008.50
-0.64%
409,900
0.67
Apr 23, 2026
2,082.00
2,089.00
2,006.50
2,021.50
2,021.50
-3.02%
457,300
0.75
Apr 22, 2026
2,115.00
2,149.50
2,074.00
2,084.50
2,084.50
+0.22%
751,900
1.24
Apr 21, 2026
2,061.50
2,091.00
2,049.00
2,080.00
2,080.00
+2.39%
551,400
0.92
Apr 20, 2026
2,000.00
2,037.00
1,996.00
2,031.50
2,031.50
+2.01%
462,600
0.77
Apr 17, 2026
2,000.00
2,017.50
1,982.50
1,991.50
1,991.50
-0.62%
344,100
0.57
Apr 16, 2026
2,020.00
2,038.50
2,004.00
2,004.00
2,004.00
-0.77%
361,900
0.60
Apr 15, 2026
2,030.00
2,032.00
1,995.50
2,019.50
2,019.50
+0.05%
417,800
0.69
Apr 14, 2026
2,038.00
2,073.00
2,009.50
2,018.50
2,018.50
-0.79%
697,500
1.15
Apr 13, 2026
1,882.00
2,037.50
1,867.00
2,034.50
2,034.50
+10.45%
1,833,500
3.02
Apr 10, 2026
1,845.00
1,852.50
1,833.50
1,842.00
1,842.00
-0.41%
323,000
0.53
Apr 09, 2026
1,881.00
1,900.00
1,842.00
1,849.50
1,849.50
-2.14%
410,900
0.68
Apr 08, 2026
1,871.50
1,903.50
1,871.50
1,890.00
1,890.00
+2.02%
385,600
0.64
Apr 07, 2026
1,870.00
1,884.50
1,833.00
1,852.50
1,852.50
-1.09%
433,500
0.72
Apr 06, 2026
1,908.00
1,918.00
1,861.00
1,873.00
1,873.00
-1.19%
357,500
0.59
Apr 03, 2026
1,896.00
1,909.50
1,886.50
1,895.50
1,895.50
-0.50%
258,500
0.43
Apr 02, 2026
1,900.00
1,936.00
1,889.50
1,905.00
1,905.00
+0.95%
449,300
0.74
Apr 01, 2026
1,860.00
1,887.00
1,853.00
1,887.00
1,887.00
+3.09%
502,000
0.83
Mar 31, 2026
1,859.50
1,866.50
1,821.50
1,830.50
1,830.50
-1.24%
478,600
0.80
Mar 30, 2026
1,868.00
1,870.00
1,837.50
1,853.50
1,853.50
-3.96%
818,300
1.40
Mar 27, 2026
1,989.50
1,999.00
1,962.00
1,965.00
1,930.00
-0.15%
1,118,400
1.96
Mar 26, 2026
1,975.00
1,985.00
1,959.50
1,968.00
1,932.95
+0.46%
546,900
0.96
Mar 25, 2026
1,960.00
1,971.00
1,956.00
1,959.00
1,924.11
+0.93%
492,600
0.87
Mar 24, 2026
1,940.00
1,955.00
1,925.00
1,941.00
1,906.43
+1.65%
423,600
0.75
Mar 23, 2026
1,928.50
1,951.50
1,900.50
1,909.50
1,875.49
-2.53%
657,900
1.17
Mar 20, 2026
1,959.00
1,993.00
1,951.00
1,959.00
1,924.11
0.00%
0
0.00
Mar 19, 2026
1,952.00
1,993.00
1,951.00
1,959.00
1,924.11
-2.56%
679,500
1.19
Mar 18, 2026
1,947.50
2,010.50
1,940.50
2,010.50
1,974.69
+3.74%
665,400
1.17
Mar 17, 2026
1,937.50
1,962.50
1,934.00
1,938.00
1,903.48
+1.04%
455,900
0.80
Rows: