Education
About Us
Working with TipRanks
Follow Us
Kotobuki Spirits Co., Ltd. (JP:2222)
:2222
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
1,937.50
1,962.50
1,934.00
1,938.00
1,938.00
+1.04%
455,900
0.80
Mar 16, 2026
1,946.00
1,948.50
1,900.00
1,918.00
1,918.00
-0.44%
545,700
0.96
Mar 13, 2026
1,894.50
1,929.50
1,894.50
1,926.50
1,926.50
+1.00%
568,000
1.01
Mar 12, 2026
1,897.50
1,912.00
1,870.00
1,907.50
1,907.50
-0.24%
658,000
1.17
Mar 11, 2026
1,938.00
1,950.50
1,912.00
1,912.00
1,912.00
-0.03%
368,500
0.65
Mar 10, 2026
1,939.00
1,939.00
1,907.50
1,912.50
1,912.50
-0.26%
452,000
0.80
Mar 09, 2026
1,876.00
1,920.00
1,869.00
1,917.50
1,917.50
-0.62%
629,600
1.12
Mar 06, 2026
1,870.00
1,929.50
1,865.50
1,929.50
1,929.50
+2.85%
603,000
1.08
Mar 05, 2026
1,883.00
1,911.00
1,870.00
1,876.00
1,876.00
+1.32%
633,200
1.14
Mar 04, 2026
1,821.00
1,860.50
1,813.50
1,851.50
1,851.50
-1.52%
634,500
1.14
Mar 03, 2026
1,935.50
1,935.50
1,880.00
1,880.00
1,880.00
-3.24%
573,700
1.04
Mar 02, 2026
1,947.50
1,990.50
1,933.00
1,943.00
1,943.00
-2.24%
556,500
1.00
Feb 27, 2026
1,950.00
2,003.00
1,940.00
1,987.50
1,987.50
+2.29%
724,200
1.31
Feb 26, 2026
1,947.00
1,972.00
1,933.50
1,943.00
1,943.00
+0.94%
619,900
1.12
Feb 25, 2026
1,979.00
1,986.00
1,889.00
1,925.00
1,925.00
-3.10%
1,154,500
2.12
Feb 24, 2026
1,980.00
2,015.00
1,973.00
1,986.50
1,986.50
+0.43%
461,100
0.84
Feb 23, 2026
1,978.00
1,998.50
1,975.00
1,978.00
1,978.00
0.00%
0
0.00
Feb 20, 2026
1,992.50
1,998.50
1,975.00
1,978.00
1,978.00
-1.49%
432,000
0.77
Feb 19, 2026
1,988.00
2,023.50
1,975.00
2,008.00
2,008.00
+1.06%
563,400
1.00
Feb 18, 2026
2,018.50
2,026.50
1,987.00
1,987.00
1,987.00
-1.29%
504,300
0.88
Feb 17, 2026
2,010.50
2,020.00
1,994.00
2,013.00
2,013.00
+1.18%
376,700
0.64
Feb 16, 2026
2,000.00
2,011.50
1,976.50
1,989.50
1,989.50
+0.53%
555,300
0.91
Feb 13, 2026
2,070.00
2,074.00
1,971.00
1,979.00
1,979.00
-4.67%
780,700
1.29
Feb 12, 2026
2,064.00
2,096.50
2,039.00
2,076.00
2,076.00
+0.10%
696,800
1.16
Feb 11, 2026
2,074.00
2,075.00
2,000.50
2,074.00
2,074.00
0.00%
0
0.00
Feb 10, 2026
2,013.00
2,075.00
2,000.50
2,074.00
2,074.00
+3.13%
925,400
1.52
Feb 09, 2026
2,040.00
2,042.00
1,993.50
2,011.00
2,011.00
-0.45%
573,500
0.94
Feb 06, 2026
1,989.00
2,020.00
1,976.50
2,020.00
2,020.00
-0.32%
774,900
1.25
Feb 05, 2026
1,966.00
2,026.50
1,942.00
2,026.50
2,026.50
+5.22%
1,264,900
2.03
Feb 04, 2026
1,958.00
1,960.50
1,891.00
1,926.00
1,926.00
+1.05%
1,162,500
1.82
Feb 03, 2026
1,791.00
1,916.00
1,777.50
1,906.00
1,906.00
+5.60%
1,959,900
3.14
Feb 02, 2026
1,799.00
1,824.50
1,778.50
1,805.00
1,805.00
+0.95%
1,126,300
1.83
Jan 30, 2026
1,791.00
1,813.00
1,783.50
1,788.00
1,788.00
+0.06%
810,500
1.29
Jan 29, 2026
1,788.00
1,808.00
1,784.00
1,787.00
1,787.00
-0.28%
776,400
1.25
Jan 28, 2026
1,788.50
1,798.00
1,782.00
1,792.00
1,792.00
+0.08%
482,000
0.77
Jan 27, 2026
1,810.50
1,819.00
1,790.50
1,790.50
1,790.50
-1.02%
497,600
0.80
Jan 26, 2026
1,816.00
1,825.50
1,809.00
1,809.00
1,809.00
-0.55%
273,500
0.44
Jan 23, 2026
1,821.50
1,843.00
1,819.00
1,819.00
1,819.00
-0.08%
223,800
0.35
Jan 22, 2026
1,811.00
1,834.00
1,810.50
1,820.50
1,820.50
+0.52%
253,800
0.40
Jan 21, 2026
1,830.50
1,838.00
1,801.00
1,811.00
1,811.00
-2.03%
372,800
0.58
Jan 20, 2026
1,810.00
1,850.00
1,809.00
1,848.50
1,848.50
+2.24%
517,900
0.81
Jan 19, 2026
1,820.00
1,842.00
1,808.00
1,808.00
1,808.00
-0.44%
650,300
1.02
Jan 16, 2026
1,809.50
1,820.00
1,795.00
1,816.00
1,816.00
+1.17%
516,800
0.81
Jan 15, 2026
1,793.00
1,814.50
1,790.00
1,795.00
1,795.00
+0.98%
791,600
1.24
Jan 14, 2026
1,820.00
1,836.00
1,773.00
1,777.50
1,777.50
-4.23%
1,718,000
2.75
Jan 13, 2026
1,854.00
1,863.00
1,837.00
1,856.00
1,856.00
+0.11%
602,300
0.96
Jan 12, 2026
1,854.00
1,854.00
1,831.00
1,854.00
1,854.00
0.00%
0
0.00
Jan 09, 2026
1,847.50
1,854.00
1,831.00
1,854.00
1,854.00
+1.81%
347,200
0.54
Jan 08, 2026
1,837.00
1,843.50
1,817.50
1,821.00
1,821.00
-1.09%
465,900
0.72
Jan 07, 2026
1,849.50
1,871.00
1,840.50
1,841.00
1,841.00
+0.05%
384,000
0.58
Rows: