Kotobuki Spirits Co., Ltd. (JP:2222)
:2222
Want to see JP:2222 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
2,010.00
2,024.00
1,972.00
1,972.00
1,972.00
-2.01%
396,500
0.67
Apr 30, 2026
2,066.00
2,081.50
2,003.50
2,012.50
2,012.50
-3.22%
601,900
1.00
Apr 29, 2026
2,079.50
2,096.00
2,048.50
2,079.50
2,079.50
0.00%
0
0.00
Apr 28, 2026
2,057.00
2,096.00
2,048.50
2,079.50
2,079.50
+0.34%
605,100
0.98
Apr 27, 2026
1,990.00
2,089.50
1,980.00
2,072.50
2,072.50
+3.19%
601,100
0.98
Apr 24, 2026
2,025.50
2,029.50
1,975.50
2,008.50
2,008.50
-0.64%
409,900
0.67
Apr 23, 2026
2,082.00
2,089.00
2,006.50
2,021.50
2,021.50
-3.02%
457,300
0.75
Apr 22, 2026
2,115.00
2,149.50
2,074.00
2,084.50
2,084.50
+0.22%
751,900
1.24
Apr 21, 2026
2,061.50
2,091.00
2,049.00
2,080.00
2,080.00
+2.39%
551,400
0.92
Apr 20, 2026
2,000.00
2,037.00
1,996.00
2,031.50
2,031.50
+2.01%
462,600
0.77
Apr 17, 2026
2,000.00
2,017.50
1,982.50
1,991.50
1,991.50
-0.62%
344,100
0.57
Apr 16, 2026
2,020.00
2,038.50
2,004.00
2,004.00
2,004.00
-0.77%
361,900
0.60
Apr 15, 2026
2,030.00
2,032.00
1,995.50
2,019.50
2,019.50
+0.05%
417,800
0.69
Apr 14, 2026
2,038.00
2,073.00
2,009.50
2,018.50
2,018.50
-0.79%
697,500
1.15
Apr 13, 2026
1,882.00
2,037.50
1,867.00
2,034.50
2,034.50
+10.45%
1,833,500
3.02
Apr 10, 2026
1,845.00
1,852.50
1,833.50
1,842.00
1,842.00
-0.41%
323,000
0.53
Apr 09, 2026
1,881.00
1,900.00
1,842.00
1,849.50
1,849.50
-2.14%
410,900
0.68
Apr 08, 2026
1,871.50
1,903.50
1,871.50
1,890.00
1,890.00
+2.02%
385,600
0.64
Apr 07, 2026
1,870.00
1,884.50
1,833.00
1,852.50
1,852.50
-1.09%
433,500
0.72
Apr 06, 2026
1,908.00
1,918.00
1,861.00
1,873.00
1,873.00
-1.19%
357,500
0.59
Apr 03, 2026
1,896.00
1,909.50
1,886.50
1,895.50
1,895.50
-0.50%
258,500
0.43
Apr 02, 2026
1,900.00
1,936.00
1,889.50
1,905.00
1,905.00
+0.95%
449,300
0.74
Apr 01, 2026
1,860.00
1,887.00
1,853.00
1,887.00
1,887.00
+3.09%
502,000
0.83
Mar 31, 2026
1,859.50
1,866.50
1,821.50
1,830.50
1,830.50
-1.24%
478,600
0.80
Mar 30, 2026
1,868.00
1,870.00
1,837.50
1,853.50
1,853.50
-3.96%
818,300
1.40
Mar 27, 2026
1,989.50
1,999.00
1,962.00
1,965.00
1,930.00
-0.15%
1,118,400
1.96
Mar 26, 2026
1,975.00
1,985.00
1,959.50
1,968.00
1,932.95
+0.46%
546,900
0.96
Mar 25, 2026
1,960.00
1,971.00
1,956.00
1,959.00
1,924.11
+0.93%
492,600
0.87
Mar 24, 2026
1,940.00
1,955.00
1,925.00
1,941.00
1,906.43
+1.65%
423,600
0.75
Mar 23, 2026
1,928.50
1,951.50
1,900.50
1,909.50
1,875.49
-2.53%
657,900
1.17
Mar 20, 2026
1,959.00
1,993.00
1,951.00
1,959.00
1,924.11
0.00%
0
0.00
Mar 19, 2026
1,952.00
1,993.00
1,951.00
1,959.00
1,924.11
-2.56%
679,500
1.19
Mar 18, 2026
1,947.50
2,010.50
1,940.50
2,010.50
1,974.69
+3.74%
665,400
1.17
Mar 17, 2026
1,937.50
1,962.50
1,934.00
1,938.00
1,903.48
+1.04%
455,900
0.80
Mar 16, 2026
1,946.00
1,948.50
1,900.00
1,918.00
1,883.84
-0.44%
545,700
0.97
Mar 13, 2026
1,894.50
1,929.50
1,894.50
1,926.50
1,892.19
+1.00%
568,000
1.02
Mar 12, 2026
1,897.50
1,912.00
1,870.00
1,907.50
1,873.52
-0.24%
658,000
1.19
Mar 11, 2026
1,938.00
1,950.50
1,912.00
1,912.00
1,877.94
-0.03%
368,500
0.66
Mar 10, 2026
1,939.00
1,939.00
1,907.50
1,912.50
1,878.44
-0.26%
452,000
0.81
Mar 09, 2026
1,876.00
1,920.00
1,869.00
1,917.50
1,883.35
-0.62%
629,600
1.14
Mar 06, 2026
1,870.00
1,929.50
1,865.50
1,929.50
1,895.13
+2.85%
603,000
1.09
Mar 05, 2026
1,883.00
1,911.00
1,870.00
1,876.00
1,842.59
+1.32%
633,200
1.16
Mar 04, 2026
1,821.00
1,860.50
1,813.50
1,851.50
1,818.52
-1.52%
634,500
1.16
Mar 03, 2026
1,935.50
1,935.50
1,880.00
1,880.00
1,846.51
-3.24%
573,700
1.05
Mar 02, 2026
1,947.50
1,990.50
1,933.00
1,943.00
1,908.39
-2.24%
556,500
1.02
Feb 27, 2026
1,950.00
2,003.00
1,940.00
1,987.50
1,952.10
+2.29%
724,200
1.33
Feb 26, 2026
1,947.00
1,972.00
1,933.50
1,943.00
1,908.39
+0.94%
619,900
1.14
Feb 25, 2026
1,979.00
1,986.00
1,889.00
1,925.00
1,890.71
-3.10%
1,154,500
2.16
Feb 24, 2026
1,980.00
2,015.00
1,973.00
1,986.50
1,951.12
+0.43%
461,100
0.86
Feb 23, 2026
1,978.00
1,998.50
1,975.00
1,978.00
1,942.77
0.00%
0
0.00
Rows: