Kotobuki Spirits Co., Ltd. (JP:2222)
:2222
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1,871.50
1,903.50
1,871.50
1,890.00
1,890.00
+2.02%
385,600
0.64
Apr 07, 2026
1,870.00
1,884.50
1,833.00
1,852.50
1,852.50
-1.09%
433,500
0.72
Apr 06, 2026
1,908.00
1,918.00
1,861.00
1,873.00
1,873.00
-1.19%
357,500
0.59
Apr 03, 2026
1,896.00
1,909.50
1,886.50
1,895.50
1,895.50
-0.50%
258,500
0.43
Apr 02, 2026
1,900.00
1,936.00
1,889.50
1,905.00
1,905.00
+0.95%
449,300
0.74
Apr 01, 2026
1,860.00
1,887.00
1,853.00
1,887.00
1,887.00
+3.09%
502,000
0.83
Mar 31, 2026
1,859.50
1,866.50
1,821.50
1,830.50
1,830.50
-1.24%
478,600
0.80
Mar 30, 2026
1,868.00
1,870.00
1,837.50
1,853.50
1,853.50
-3.96%
818,300
1.40
Mar 27, 2026
1,989.50
1,999.00
1,962.00
1,965.00
1,930.00
-0.15%
1,118,400
1.96
Mar 26, 2026
1,975.00
1,985.00
1,959.50
1,968.00
1,932.95
+0.46%
546,900
0.96
Mar 25, 2026
1,960.00
1,971.00
1,956.00
1,959.00
1,924.11
+0.93%
492,600
0.87
Mar 24, 2026
1,940.00
1,955.00
1,925.00
1,941.00
1,906.43
+1.65%
423,600
0.75
Mar 23, 2026
1,928.50
1,951.50
1,900.50
1,909.50
1,875.49
-2.53%
657,900
1.17
Mar 20, 2026
1,959.00
1,993.00
1,951.00
1,959.00
1,924.11
0.00%
0
0.00
Mar 19, 2026
1,952.00
1,993.00
1,951.00
1,959.00
1,924.11
-2.56%
679,500
1.19
Mar 18, 2026
1,947.50
2,010.50
1,940.50
2,010.50
1,974.69
+3.74%
665,400
1.17
Mar 17, 2026
1,937.50
1,962.50
1,934.00
1,938.00
1,903.48
+1.04%
455,900
0.80
Mar 16, 2026
1,946.00
1,948.50
1,900.00
1,918.00
1,883.84
-0.44%
545,700
0.97
Mar 13, 2026
1,894.50
1,929.50
1,894.50
1,926.50
1,892.19
+1.00%
568,000
1.02
Mar 12, 2026
1,897.50
1,912.00
1,870.00
1,907.50
1,873.52
-0.24%
658,000
1.19
Mar 11, 2026
1,938.00
1,950.50
1,912.00
1,912.00
1,877.94
-0.03%
368,500
0.66
Mar 10, 2026
1,939.00
1,939.00
1,907.50
1,912.50
1,878.44
-0.26%
452,000
0.81
Mar 09, 2026
1,876.00
1,920.00
1,869.00
1,917.50
1,883.35
-0.62%
629,600
1.14
Mar 06, 2026
1,870.00
1,929.50
1,865.50
1,929.50
1,895.13
+2.85%
603,000
1.09
Mar 05, 2026
1,883.00
1,911.00
1,870.00
1,876.00
1,842.59
+1.32%
633,200
1.16
Mar 04, 2026
1,821.00
1,860.50
1,813.50
1,851.50
1,818.52
-1.52%
634,500
1.16
Mar 03, 2026
1,935.50
1,935.50
1,880.00
1,880.00
1,846.51
-3.24%
573,700
1.05
Mar 02, 2026
1,947.50
1,990.50
1,933.00
1,943.00
1,908.39
-2.24%
556,500
1.02
Feb 27, 2026
1,950.00
2,003.00
1,940.00
1,987.50
1,952.10
+2.29%
724,200
1.33
Feb 26, 2026
1,947.00
1,972.00
1,933.50
1,943.00
1,908.39
+0.94%
619,900
1.14
Feb 25, 2026
1,979.00
1,986.00
1,889.00
1,925.00
1,890.71
-3.10%
1,154,500
2.16
Feb 24, 2026
1,980.00
2,015.00
1,973.00
1,986.50
1,951.12
+0.43%
461,100
0.86
Feb 23, 2026
1,978.00
1,998.50
1,975.00
1,978.00
1,942.77
0.00%
0
0.00
Feb 20, 2026
1,992.50
1,998.50
1,975.00
1,978.00
1,942.77
-1.49%
432,000
0.78
Feb 19, 2026
1,988.00
2,023.50
1,975.00
2,008.00
1,972.23
+1.06%
563,400
1.04
Feb 18, 2026
2,018.50
2,026.50
1,987.00
1,987.00
1,951.61
-1.29%
504,300
0.92
Feb 17, 2026
2,010.50
2,020.00
1,994.00
2,013.00
1,977.15
+1.18%
376,700
0.68
Feb 16, 2026
2,000.00
2,011.50
1,976.50
1,989.50
1,954.06
+0.53%
555,300
0.99
Feb 13, 2026
2,070.00
2,074.00
1,971.00
1,979.00
1,943.75
-4.67%
780,700
1.38
Feb 12, 2026
2,064.00
2,096.50
2,039.00
2,076.00
2,039.02
+0.10%
696,800
1.19
Feb 11, 2026
2,074.00
2,075.00
2,000.50
2,074.00
2,037.06
0.00%
0
0.00
Feb 10, 2026
2,013.00
2,075.00
2,000.50
2,074.00
2,037.06
+3.13%
925,400
1.58
Feb 09, 2026
2,040.00
2,042.00
1,993.50
2,011.00
1,975.18
-0.45%
573,500
0.97
Feb 06, 2026
1,989.00
2,020.00
1,976.50
2,020.00
1,984.02
-0.32%
774,900
1.32
Feb 05, 2026
1,966.00
2,026.50
1,942.00
2,026.50
1,990.40
+5.22%
1,264,900
2.18
Feb 04, 2026
1,958.00
1,960.50
1,891.00
1,926.00
1,891.69
+1.05%
1,162,500
2.00
Feb 03, 2026
1,791.00
1,916.00
1,777.50
1,906.00
1,872.05
+5.60%
1,959,900
3.42
Feb 02, 2026
1,799.00
1,824.50
1,778.50
1,805.00
1,772.85
+0.95%
1,126,300
1.91
Jan 30, 2026
1,791.00
1,813.00
1,783.50
1,788.00
1,756.15
+0.06%
810,500
1.37
Jan 29, 2026
1,788.00
1,808.00
1,784.00
1,787.00
1,755.17
-0.28%
776,400
1.34
Rows: