Iwatsuka Confectionery Co., Ltd. (JP:2221)
:2221
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
3,245.00
3,285.00
3,215.00
3,285.00
3,285.00
+1.39%
2,800
0.72
Apr 07, 2026
3,220.00
3,240.00
3,200.00
3,240.00
3,240.00
+1.41%
2,200
0.57
Apr 06, 2026
3,200.00
3,200.00
3,175.00
3,195.00
3,195.00
+0.47%
600
0.15
Apr 03, 2026
3,195.00
3,195.00
3,170.00
3,180.00
3,180.00
-0.47%
2,200
0.56
Apr 02, 2026
3,175.00
3,205.00
3,175.00
3,195.00
3,195.00
+0.31%
1,100
0.27
Apr 01, 2026
3,200.00
3,205.00
3,160.00
3,185.00
3,185.00
-0.47%
2,900
0.73
Mar 31, 2026
3,210.00
3,240.00
3,125.00
3,200.00
3,200.00
-1.23%
3,200
0.81
Mar 30, 2026
3,175.00
3,240.00
3,110.00
3,240.00
3,240.00
-0.15%
6,900
1.80
Mar 27, 2026
3,280.00
3,290.00
3,250.00
3,275.00
3,245.00
+0.61%
4,100
1.07
Mar 26, 2026
3,295.00
3,295.00
3,250.00
3,255.00
3,225.18
-1.66%
4,400
1.14
Mar 25, 2026
3,265.00
3,310.00
3,265.00
3,310.00
3,279.68
+1.85%
3,100
0.80
Mar 24, 2026
3,250.00
3,280.00
3,225.00
3,250.00
3,220.23
-0.31%
2,000
0.51
Mar 23, 2026
3,305.00
3,305.00
3,230.00
3,260.00
3,230.14
-1.36%
10,300
2.70
Mar 20, 2026
3,305.00
3,335.00
3,305.00
3,305.00
3,274.73
0.00%
0
0.00
Mar 19, 2026
3,330.00
3,335.00
3,305.00
3,305.00
3,274.73
-0.90%
1,700
0.43
Mar 18, 2026
3,350.00
3,350.00
3,280.00
3,335.00
3,304.45
0.00%
4,100
1.02
Mar 17, 2026
3,315.00
3,340.00
3,280.00
3,335.00
3,304.45
+0.76%
2,500
0.62
Mar 16, 2026
3,300.00
3,310.00
3,300.00
3,310.00
3,279.68
+0.30%
1,200
0.30
Mar 13, 2026
3,270.00
3,310.00
3,270.00
3,300.00
3,269.77
+0.92%
3,100
0.77
Mar 12, 2026
3,300.00
3,310.00
3,255.00
3,270.00
3,240.05
-0.46%
2,500
0.62
Mar 11, 2026
3,290.00
3,315.00
3,285.00
3,285.00
3,254.91
+0.46%
2,500
0.62
Mar 10, 2026
3,260.00
3,315.00
3,230.00
3,270.00
3,240.05
+1.08%
2,900
0.73
Mar 09, 2026
3,230.00
3,235.00
3,190.00
3,235.00
3,205.37
-0.92%
6,500
1.61
Mar 06, 2026
3,255.00
3,270.00
3,215.00
3,265.00
3,235.09
-0.31%
2,600
0.64
Mar 05, 2026
3,255.00
3,295.00
3,255.00
3,275.00
3,245.00
+1.71%
2,800
0.69
Mar 04, 2026
3,250.00
3,290.00
3,160.00
3,220.00
3,190.50
-1.68%
15,100
3.95
Mar 03, 2026
3,350.00
3,355.00
3,275.00
3,275.00
3,245.00
-1.36%
6,800
1.81
Mar 02, 2026
3,320.00
3,345.00
3,310.00
3,320.00
3,289.59
-0.30%
2,900
0.77
Feb 27, 2026
3,330.00
3,345.00
3,300.00
3,330.00
3,299.50
+0.60%
5,100
1.36
Feb 26, 2026
3,310.00
3,325.00
3,300.00
3,310.00
3,279.68
-0.75%
3,400
0.91
Feb 25, 2026
3,305.00
3,340.00
3,290.00
3,335.00
3,304.45
+1.06%
5,400
1.44
Feb 24, 2026
3,370.00
3,370.00
3,280.00
3,300.00
3,269.77
-1.93%
8,100
2.19
Feb 23, 2026
3,365.00
3,370.00
3,270.00
3,365.00
3,334.18
0.00%
0
0.00
Feb 20, 2026
3,325.00
3,370.00
3,270.00
3,365.00
3,334.18
+1.20%
7,200
1.94
Feb 19, 2026
3,275.00
3,340.00
3,260.00
3,325.00
3,294.54
+1.84%
6,800
1.88
Feb 18, 2026
3,265.00
3,275.00
3,260.00
3,265.00
3,235.09
+0.15%
3,500
0.97
Feb 17, 2026
3,235.00
3,265.00
3,205.00
3,260.00
3,230.14
+0.77%
5,400
1.49
Feb 16, 2026
3,225.00
3,235.00
3,160.00
3,235.00
3,205.37
+2.54%
10,100
2.57
Feb 13, 2026
3,105.00
3,175.00
3,100.00
3,155.00
3,126.10
+1.12%
8,000
2.02
Feb 12, 2026
3,095.00
3,125.00
3,095.00
3,120.00
3,091.42
+0.81%
3,600
0.91
Feb 11, 2026
3,095.00
3,145.00
3,090.00
3,095.00
3,066.65
0.00%
0
0.00
Feb 10, 2026
3,090.00
3,145.00
3,090.00
3,095.00
3,066.65
+0.32%
4,800
1.21
Feb 09, 2026
3,065.00
3,100.00
3,065.00
3,085.00
3,056.74
+0.82%
4,100
1.03
Feb 06, 2026
3,060.00
3,070.00
3,055.00
3,060.00
3,031.97
-0.16%
2,400
0.57
Feb 05, 2026
3,055.00
3,085.00
3,055.00
3,065.00
3,036.92
+0.66%
4,700
1.12
Feb 04, 2026
3,055.00
3,055.00
3,045.00
3,045.00
3,017.11
0.00%
2,300
0.55
Feb 03, 2026
3,050.00
3,055.00
3,045.00
3,045.00
3,017.11
0.00%
2,300
0.55
Feb 02, 2026
3,050.00
3,050.00
3,045.00
3,045.00
3,017.11
0.00%
3,400
0.81
Jan 30, 2026
3,050.00
3,055.00
3,045.00
3,045.00
3,017.11
-0.16%
3,500
0.81
Jan 29, 2026
3,055.00
3,055.00
3,040.00
3,050.00
3,022.06
+0.16%
3,900
0.92
Rows: