Education
About Us
Working with TipRanks
Follow Us
Iwatsuka Confectionery Co., Ltd. (JP:2221)
:2221
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
2,990.00
2,994.00
2,983.00
2,994.00
2,994.00
+0.20%
5,800
1.12
Dec 22, 2025
2,983.00
2,988.00
2,983.00
2,988.00
2,988.00
+0.20%
4,100
0.78
Dec 19, 2025
2,985.00
2,992.00
2,980.00
2,982.00
2,982.00
-0.10%
7,900
1.52
Dec 18, 2025
2,986.00
2,990.00
2,985.00
2,985.00
2,985.00
-0.10%
2,900
0.56
Dec 17, 2025
2,991.00
2,995.00
2,988.00
2,988.00
2,988.00
-0.10%
3,000
0.57
Dec 16, 2025
3,005.00
3,005.00
2,988.00
2,991.00
2,991.00
-0.10%
3,100
0.59
Dec 15, 2025
3,010.00
3,010.00
2,994.00
2,994.00
2,994.00
-0.20%
2,300
0.44
Dec 12, 2025
3,005.00
3,005.00
2,999.00
3,000.00
3,000.00
+0.20%
800
0.15
Dec 11, 2025
3,025.00
3,025.00
2,994.00
2,994.00
2,994.00
0.00%
2,200
0.41
Dec 10, 2025
2,988.00
3,005.00
2,985.00
2,994.00
2,994.00
-0.86%
8,400
1.58
Dec 09, 2025
3,030.00
3,030.00
3,000.00
3,020.00
3,020.00
+0.50%
3,100
0.58
Dec 08, 2025
3,010.00
3,015.00
3,005.00
3,005.00
3,005.00
-0.17%
2,800
0.52
Dec 05, 2025
3,015.00
3,020.00
3,005.00
3,010.00
3,010.00
0.00%
1,400
0.26
Dec 04, 2025
3,010.00
3,040.00
3,010.00
3,010.00
3,010.00
0.00%
2,800
0.51
Dec 03, 2025
3,010.00
3,040.00
3,010.00
3,010.00
3,010.00
0.00%
4,400
0.81
Dec 02, 2025
3,010.00
3,050.00
3,000.00
3,010.00
3,010.00
0.00%
3,100
0.57
Dec 01, 2025
3,040.00
3,050.00
3,005.00
3,010.00
3,010.00
-0.17%
3,700
0.68
Nov 28, 2025
3,010.00
3,045.00
3,005.00
3,015.00
3,015.00
+0.94%
5,400
1.00
Nov 27, 2025
3,000.00
3,010.00
2,982.00
2,987.00
2,987.00
+0.07%
4,400
0.81
Nov 26, 2025
2,973.00
3,000.00
2,973.00
2,985.00
2,985.00
+0.51%
2,700
0.50
Nov 25, 2025
3,005.00
3,005.00
2,960.00
2,970.00
2,970.00
+0.34%
6,000
1.12
Nov 21, 2025
2,941.00
2,966.00
2,939.00
2,960.00
2,960.00
0.00%
2,500
0.47
Nov 20, 2025
2,938.00
2,977.00
2,933.00
2,960.00
2,960.00
+0.75%
6,800
1.28
Nov 19, 2025
2,980.00
2,980.00
2,938.00
2,938.00
2,938.00
-1.41%
29,500
6.02
Nov 18, 2025
3,005.00
3,015.00
2,979.00
2,980.00
2,980.00
-1.16%
10,400
2.17
Nov 17, 2025
3,025.00
3,025.00
3,000.00
3,015.00
3,015.00
+0.17%
2,000
0.41
Nov 14, 2025
2,982.00
3,010.00
2,981.00
3,010.00
3,010.00
+0.94%
2,600
0.52
Nov 13, 2025
2,984.00
2,994.00
2,971.00
2,982.00
2,982.00
-0.07%
4,700
0.93
Nov 12, 2025
2,975.00
3,010.00
2,975.00
2,984.00
2,984.00
+0.30%
5,600
1.11
Nov 11, 2025
2,982.00
2,993.00
2,975.00
2,975.00
2,975.00
-0.17%
15,700
3.20
Nov 10, 2025
2,972.00
2,984.00
2,972.00
2,980.00
2,980.00
+0.27%
3,800
0.77
Nov 07, 2025
2,997.00
2,997.00
2,968.00
2,972.00
2,972.00
-0.83%
900
0.18
Nov 06, 2025
2,977.00
2,997.00
2,970.00
2,997.00
2,997.00
+0.67%
900
0.18
Nov 05, 2025
2,985.00
2,990.00
2,961.00
2,977.00
2,977.00
-0.27%
7,100
1.44
Nov 04, 2025
3,005.00
3,005.00
2,985.00
2,985.00
2,985.00
-0.07%
10,400
2.15
Oct 31, 2025
2,987.00
3,010.00
2,983.00
2,987.00
2,987.00
+0.03%
3,400
0.70
Oct 30, 2025
2,995.00
3,000.00
2,985.00
2,986.00
2,986.00
-0.30%
7,300
1.50
Oct 29, 2025
3,055.00
3,055.00
2,976.00
2,995.00
2,995.00
-0.50%
21,700
4.70
Oct 28, 2025
3,030.00
3,050.00
3,005.00
3,010.00
3,010.00
0.00%
3,700
0.78
Oct 27, 2025
3,000.00
3,040.00
2,995.00
3,010.00
3,010.00
+0.17%
8,300
1.76
Oct 24, 2025
3,030.00
3,030.00
3,005.00
3,005.00
3,005.00
-0.66%
1,100
0.23
Oct 23, 2025
3,000.00
3,115.00
3,000.00
3,025.00
3,025.00
+0.50%
2,500
0.51
Oct 22, 2025
3,010.00
3,020.00
3,005.00
3,010.00
3,010.00
-0.33%
1,300
0.27
Oct 21, 2025
3,015.00
3,020.00
2,999.00
3,020.00
3,020.00
+0.17%
2,500
0.52
Oct 20, 2025
3,000.00
3,015.00
3,000.00
3,015.00
3,015.00
+0.53%
2,700
0.56
Oct 17, 2025
3,015.00
3,015.00
2,999.00
2,999.00
2,999.00
-0.37%
1,900
0.40
Oct 16, 2025
3,000.00
3,050.00
3,000.00
3,010.00
3,010.00
+0.37%
1,300
0.27
Oct 15, 2025
3,000.00
3,025.00
2,994.00
2,999.00
2,999.00
-0.03%
3,300
0.69
Oct 14, 2025
3,025.00
3,025.00
2,994.00
3,000.00
3,000.00
-0.83%
6,000
1.26
Oct 10, 2025
3,075.00
3,075.00
3,000.00
3,025.00
3,025.00
-2.26%
14,800
3.26
Rows: