Education
About Us
Working with TipRanks
Follow Us
Iwatsuka Confectionery Co., Ltd. (JP:2221)
:2221
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
3,050.00
3,050.00
3,045.00
3,045.00
3,045.00
0.00%
3,400
0.78
Jan 30, 2026
3,050.00
3,055.00
3,045.00
3,045.00
3,045.00
-0.16%
3,500
0.80
Jan 29, 2026
3,055.00
3,055.00
3,040.00
3,050.00
3,050.00
+0.16%
3,900
0.88
Jan 28, 2026
3,055.00
3,055.00
3,045.00
3,045.00
3,045.00
0.00%
3,200
0.68
Jan 27, 2026
3,055.00
3,055.00
3,040.00
3,045.00
3,045.00
0.00%
2,300
0.48
Jan 26, 2026
3,050.00
3,065.00
3,045.00
3,045.00
3,045.00
+0.16%
2,400
0.50
Jan 23, 2026
3,055.00
3,055.00
3,040.00
3,040.00
3,040.00
0.00%
2,700
0.56
Jan 22, 2026
3,045.00
3,050.00
3,035.00
3,040.00
3,040.00
0.00%
3,100
0.65
Jan 21, 2026
3,035.00
3,060.00
3,035.00
3,040.00
3,040.00
+0.33%
3,000
0.63
Jan 20, 2026
3,040.00
3,055.00
3,030.00
3,030.00
3,030.00
0.00%
4,600
0.97
Jan 19, 2026
3,030.00
3,045.00
3,025.00
3,030.00
3,030.00
0.00%
3,600
0.76
Jan 16, 2026
3,045.00
3,045.00
3,020.00
3,030.00
3,030.00
-0.33%
4,500
0.96
Jan 15, 2026
3,040.00
3,050.00
3,040.00
3,040.00
3,040.00
0.00%
3,200
0.69
Jan 14, 2026
3,035.00
3,055.00
3,030.00
3,040.00
3,040.00
+0.33%
1,700
0.36
Jan 13, 2026
3,035.00
3,040.00
3,030.00
3,030.00
3,030.00
+0.17%
4,400
0.93
Jan 12, 2026
3,025.00
3,045.00
3,025.00
3,025.00
3,025.00
0.00%
0
0.00
Jan 09, 2026
3,035.00
3,045.00
3,025.00
3,025.00
3,025.00
0.00%
7,000
1.44
Jan 08, 2026
3,035.00
3,040.00
3,025.00
3,025.00
3,025.00
-0.33%
2,900
0.60
Jan 07, 2026
3,045.00
3,060.00
3,030.00
3,035.00
3,035.00
-0.33%
4,600
0.95
Jan 06, 2026
3,045.00
3,060.00
3,045.00
3,045.00
3,045.00
+0.16%
2,600
0.54
Jan 05, 2026
3,045.00
3,055.00
3,030.00
3,040.00
3,040.00
0.00%
6,800
1.43
Jan 02, 2026
3,055.00
3,055.00
3,030.00
3,040.00
3,040.00
0.00%
0
0.00
Jan 01, 2026
3,055.00
3,055.00
3,030.00
3,040.00
3,040.00
0.00%
0
0.00
Dec 31, 2025
3,055.00
3,055.00
3,030.00
3,040.00
3,040.00
0.00%
0
0.00
Dec 30, 2025
3,055.00
3,055.00
3,030.00
3,040.00
3,040.00
+0.33%
3,600
0.72
Dec 29, 2025
3,030.00
3,065.00
3,025.00
3,030.00
3,030.00
+0.50%
5,400
1.08
Dec 26, 2025
3,005.00
3,015.00
3,000.00
3,015.00
3,015.00
+0.67%
3,700
0.74
Dec 25, 2025
2,996.00
3,000.00
2,994.00
2,995.00
2,995.00
+0.03%
7,600
1.50
Dec 24, 2025
2,996.00
2,999.00
2,990.00
2,994.00
2,994.00
0.00%
2,200
0.43
Dec 23, 2025
2,990.00
2,994.00
2,983.00
2,994.00
2,994.00
+0.20%
5,800
1.12
Dec 22, 2025
2,983.00
2,988.00
2,983.00
2,988.00
2,988.00
+0.20%
4,100
0.78
Dec 19, 2025
2,985.00
2,992.00
2,980.00
2,982.00
2,982.00
-0.10%
7,900
1.52
Dec 18, 2025
2,986.00
2,990.00
2,985.00
2,985.00
2,985.00
-0.10%
2,900
0.56
Dec 17, 2025
2,991.00
2,995.00
2,988.00
2,988.00
2,988.00
-0.10%
3,000
0.57
Dec 16, 2025
3,005.00
3,005.00
2,988.00
2,991.00
2,991.00
-0.10%
3,100
0.59
Dec 15, 2025
3,010.00
3,010.00
2,994.00
2,994.00
2,994.00
-0.20%
2,300
0.44
Dec 12, 2025
3,005.00
3,005.00
2,999.00
3,000.00
3,000.00
+0.20%
800
0.15
Dec 11, 2025
3,025.00
3,025.00
2,994.00
2,994.00
2,994.00
0.00%
2,200
0.41
Dec 10, 2025
2,988.00
3,005.00
2,985.00
2,994.00
2,994.00
-0.86%
8,400
1.58
Dec 09, 2025
3,030.00
3,030.00
3,000.00
3,020.00
3,020.00
+0.50%
3,100
0.58
Dec 08, 2025
3,010.00
3,015.00
3,005.00
3,005.00
3,005.00
-0.17%
2,800
0.52
Dec 05, 2025
3,015.00
3,020.00
3,005.00
3,010.00
3,010.00
0.00%
1,400
0.26
Dec 04, 2025
3,010.00
3,040.00
3,010.00
3,010.00
3,010.00
0.00%
2,800
0.51
Dec 03, 2025
3,010.00
3,040.00
3,010.00
3,010.00
3,010.00
0.00%
4,400
0.81
Dec 02, 2025
3,010.00
3,050.00
3,000.00
3,010.00
3,010.00
0.00%
3,100
0.57
Dec 01, 2025
3,040.00
3,050.00
3,005.00
3,010.00
3,010.00
-0.17%
3,700
0.68
Nov 28, 2025
3,010.00
3,045.00
3,005.00
3,015.00
3,015.00
+0.94%
5,400
1.00
Nov 27, 2025
3,000.00
3,010.00
2,982.00
2,987.00
2,987.00
+0.07%
4,400
0.81
Nov 26, 2025
2,973.00
3,000.00
2,973.00
2,985.00
2,985.00
+0.51%
2,700
0.50
Nov 25, 2025
3,005.00
3,005.00
2,960.00
2,970.00
2,970.00
+0.34%
6,000
1.12
Rows: