Iwatsuka Confectionery Co., Ltd. (JP:2221)
:2221
Want to see JP:2221 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
3,055.00
3,090.00
3,055.00
3,075.00
3,075.00
+0.82%
1,400
0.44
May 20, 2026
3,090.00
3,090.00
3,050.00
3,050.00
3,050.00
-0.81%
1,400
0.42
May 19, 2026
3,070.00
3,080.00
3,070.00
3,075.00
3,075.00
+0.16%
1,100
0.32
May 18, 2026
3,060.00
3,070.00
3,060.00
3,070.00
3,070.00
-0.32%
1,400
0.41
May 15, 2026
3,090.00
3,090.00
3,080.00
3,080.00
3,080.00
-0.32%
1,800
0.52
May 14, 2026
3,080.00
3,090.00
3,060.00
3,090.00
3,090.00
+0.32%
4,700
1.32
May 13, 2026
3,185.00
3,185.00
3,075.00
3,080.00
3,080.00
-1.91%
6,400
1.78
May 12, 2026
3,155.00
3,160.00
3,115.00
3,140.00
3,140.00
+0.16%
5,200
1.46
May 11, 2026
3,150.00
3,155.00
3,130.00
3,135.00
3,135.00
-0.79%
2,200
0.62
May 08, 2026
3,155.00
3,165.00
3,150.00
3,160.00
3,160.00
0.00%
1,000
0.28
May 07, 2026
3,210.00
3,210.00
3,150.00
3,160.00
3,160.00
-1.40%
6,100
1.71
May 06, 2026
3,230.00
3,230.00
3,205.00
3,205.00
3,205.00
0.00%
0
0.00
May 05, 2026
3,230.00
3,230.00
3,205.00
3,205.00
3,205.00
0.00%
0
0.00
May 04, 2026
3,230.00
3,230.00
3,205.00
3,205.00
3,205.00
0.00%
0
0.00
May 01, 2026
3,230.00
3,230.00
3,205.00
3,205.00
3,205.00
+0.31%
3,200
0.87
Apr 30, 2026
3,225.00
3,225.00
3,175.00
3,195.00
3,195.00
+0.79%
3,400
0.92
Apr 29, 2026
3,170.00
3,225.00
3,150.00
3,170.00
3,170.00
0.00%
0
0.00
Apr 28, 2026
3,225.00
3,225.00
3,150.00
3,170.00
3,170.00
-0.47%
3,400
0.90
Apr 27, 2026
3,165.00
3,225.00
3,130.00
3,185.00
3,185.00
+1.27%
10,900
2.99
Apr 24, 2026
3,120.00
3,145.00
3,120.00
3,145.00
3,145.00
+0.64%
1,100
0.30
Apr 23, 2026
3,145.00
3,145.00
3,125.00
3,125.00
3,125.00
-0.64%
600
0.16
Apr 22, 2026
3,155.00
3,185.00
3,140.00
3,145.00
3,145.00
-1.10%
2,300
0.62
Apr 21, 2026
3,210.00
3,235.00
3,180.00
3,180.00
3,180.00
-1.24%
1,800
0.48
Apr 20, 2026
3,275.00
3,275.00
3,115.00
3,220.00
3,220.00
-1.23%
10,000
2.78
Apr 17, 2026
3,260.00
3,275.00
3,245.00
3,260.00
3,260.00
+0.46%
1,600
0.44
Apr 16, 2026
3,270.00
3,280.00
3,245.00
3,245.00
3,245.00
+0.15%
3,100
0.85
Apr 15, 2026
3,245.00
3,245.00
3,215.00
3,240.00
3,240.00
+0.15%
600
0.16
Apr 14, 2026
3,240.00
3,240.00
3,235.00
3,235.00
3,235.00
+0.15%
500
0.13
Apr 13, 2026
3,255.00
3,255.00
3,220.00
3,230.00
3,230.00
-0.62%
1,300
0.34
Apr 10, 2026
3,285.00
3,285.00
3,245.00
3,250.00
3,250.00
-0.91%
700
0.18
Apr 09, 2026
3,280.00
3,280.00
3,255.00
3,280.00
3,280.00
-0.15%
1,500
0.39
Apr 08, 2026
3,245.00
3,285.00
3,215.00
3,285.00
3,285.00
+1.39%
2,800
0.72
Apr 07, 2026
3,220.00
3,240.00
3,200.00
3,240.00
3,240.00
+1.41%
2,200
0.57
Apr 06, 2026
3,200.00
3,200.00
3,175.00
3,195.00
3,195.00
+0.47%
600
0.15
Apr 03, 2026
3,195.00
3,195.00
3,170.00
3,180.00
3,180.00
-0.47%
2,200
0.56
Apr 02, 2026
3,175.00
3,205.00
3,175.00
3,195.00
3,195.00
+0.31%
1,100
0.27
Apr 01, 2026
3,200.00
3,205.00
3,160.00
3,185.00
3,185.00
-0.47%
2,900
0.73
Mar 31, 2026
3,210.00
3,240.00
3,125.00
3,200.00
3,200.00
-1.23%
3,200
0.81
Mar 30, 2026
3,175.00
3,240.00
3,110.00
3,240.00
3,240.00
-0.15%
6,900
1.80
Mar 27, 2026
3,280.00
3,290.00
3,250.00
3,275.00
3,245.00
+0.61%
4,100
1.07
Mar 26, 2026
3,295.00
3,295.00
3,250.00
3,255.00
3,225.18
-1.66%
4,400
1.14
Mar 25, 2026
3,265.00
3,310.00
3,265.00
3,310.00
3,279.68
+1.85%
3,100
0.80
Mar 24, 2026
3,250.00
3,280.00
3,225.00
3,250.00
3,220.23
-0.31%
2,000
0.51
Mar 23, 2026
3,305.00
3,305.00
3,230.00
3,260.00
3,230.14
-1.36%
10,300
2.70
Mar 20, 2026
3,305.00
3,335.00
3,305.00
3,305.00
3,274.73
0.00%
0
0.00
Mar 19, 2026
3,330.00
3,335.00
3,305.00
3,305.00
3,274.73
-0.90%
1,700
0.43
Mar 18, 2026
3,350.00
3,350.00
3,280.00
3,335.00
3,304.45
0.00%
4,100
1.02
Mar 17, 2026
3,315.00
3,340.00
3,280.00
3,335.00
3,304.45
+0.76%
2,500
0.62
Mar 16, 2026
3,300.00
3,310.00
3,300.00
3,310.00
3,279.68
+0.30%
1,200
0.30
Mar 13, 2026
3,270.00
3,310.00
3,270.00
3,300.00
3,269.77
+0.92%
3,100
0.77
Rows: