Education
About Us
Working with TipRanks
Follow Us
Iwatsuka Confectionery Co., Ltd. (JP:2221)
:2221
Time Period
1Y
Events
Historical Prices
Rows:
Feb 27, 2026
3,330.00
3,345.00
3,300.00
3,330.00
3,330.00
+0.60%
5,100
1.36
Feb 26, 2026
3,310.00
3,325.00
3,300.00
3,310.00
3,310.00
-0.75%
3,400
0.91
Feb 25, 2026
3,305.00
3,340.00
3,290.00
3,335.00
3,335.00
+1.06%
5,400
1.44
Feb 24, 2026
3,370.00
3,370.00
3,280.00
3,300.00
3,300.00
-1.93%
8,100
2.19
Feb 23, 2026
3,365.00
3,370.00
3,270.00
3,365.00
3,365.00
0.00%
0
0.00
Feb 20, 2026
3,325.00
3,370.00
3,270.00
3,365.00
3,365.00
+1.20%
7,200
1.94
Feb 19, 2026
3,275.00
3,340.00
3,260.00
3,325.00
3,325.00
+1.84%
6,800
1.86
Feb 18, 2026
3,265.00
3,275.00
3,260.00
3,265.00
3,265.00
+0.15%
3,500
0.95
Feb 17, 2026
3,235.00
3,265.00
3,205.00
3,260.00
3,260.00
+0.77%
5,400
1.32
Feb 16, 2026
3,225.00
3,235.00
3,160.00
3,235.00
3,235.00
+2.54%
10,100
2.47
Feb 13, 2026
3,105.00
3,175.00
3,100.00
3,155.00
3,155.00
+1.12%
8,000
2.00
Feb 12, 2026
3,095.00
3,125.00
3,095.00
3,120.00
3,120.00
+0.81%
3,600
0.91
Feb 11, 2026
3,095.00
3,145.00
3,090.00
3,095.00
3,095.00
0.00%
0
0.00
Feb 10, 2026
3,090.00
3,145.00
3,090.00
3,095.00
3,095.00
+0.32%
4,800
1.18
Feb 09, 2026
3,065.00
3,100.00
3,065.00
3,085.00
3,085.00
+0.82%
4,100
0.96
Feb 06, 2026
3,060.00
3,070.00
3,055.00
3,060.00
3,060.00
-0.16%
2,400
0.56
Feb 05, 2026
3,055.00
3,085.00
3,055.00
3,065.00
3,065.00
+0.66%
4,700
1.12
Feb 04, 2026
3,055.00
3,055.00
3,045.00
3,045.00
3,045.00
0.00%
2,300
0.55
Feb 03, 2026
3,050.00
3,055.00
3,045.00
3,045.00
3,045.00
0.00%
2,300
0.54
Feb 02, 2026
3,050.00
3,050.00
3,045.00
3,045.00
3,045.00
0.00%
3,400
0.78
Jan 30, 2026
3,050.00
3,055.00
3,045.00
3,045.00
3,045.00
-0.16%
3,500
0.80
Jan 29, 2026
3,055.00
3,055.00
3,040.00
3,050.00
3,050.00
+0.16%
3,900
0.88
Jan 28, 2026
3,055.00
3,055.00
3,045.00
3,045.00
3,045.00
0.00%
3,200
0.68
Jan 27, 2026
3,055.00
3,055.00
3,040.00
3,045.00
3,045.00
0.00%
2,300
0.48
Jan 26, 2026
3,050.00
3,065.00
3,045.00
3,045.00
3,045.00
+0.16%
2,400
0.50
Jan 23, 2026
3,055.00
3,055.00
3,040.00
3,040.00
3,040.00
0.00%
2,700
0.56
Jan 22, 2026
3,045.00
3,050.00
3,035.00
3,040.00
3,040.00
0.00%
3,100
0.65
Jan 21, 2026
3,035.00
3,060.00
3,035.00
3,040.00
3,040.00
+0.33%
3,000
0.63
Jan 20, 2026
3,040.00
3,055.00
3,030.00
3,030.00
3,030.00
0.00%
4,600
0.97
Jan 19, 2026
3,030.00
3,045.00
3,025.00
3,030.00
3,030.00
0.00%
3,600
0.76
Jan 16, 2026
3,045.00
3,045.00
3,020.00
3,030.00
3,030.00
-0.33%
4,500
0.96
Jan 15, 2026
3,040.00
3,050.00
3,040.00
3,040.00
3,040.00
0.00%
3,200
0.69
Jan 14, 2026
3,035.00
3,055.00
3,030.00
3,040.00
3,040.00
+0.33%
1,700
0.36
Jan 13, 2026
3,035.00
3,040.00
3,030.00
3,030.00
3,030.00
+0.17%
4,400
0.93
Jan 12, 2026
3,025.00
3,045.00
3,025.00
3,025.00
3,025.00
0.00%
0
0.00
Jan 09, 2026
3,035.00
3,045.00
3,025.00
3,025.00
3,025.00
0.00%
7,000
1.44
Jan 08, 2026
3,035.00
3,040.00
3,025.00
3,025.00
3,025.00
-0.33%
2,900
0.60
Jan 07, 2026
3,045.00
3,060.00
3,030.00
3,035.00
3,035.00
-0.33%
4,600
0.95
Jan 06, 2026
3,045.00
3,060.00
3,045.00
3,045.00
3,045.00
+0.16%
2,600
0.54
Jan 05, 2026
3,045.00
3,055.00
3,030.00
3,040.00
3,040.00
0.00%
6,800
1.43
Jan 02, 2026
3,055.00
3,055.00
3,030.00
3,040.00
3,040.00
0.00%
0
0.00
Jan 01, 2026
3,055.00
3,055.00
3,030.00
3,040.00
3,040.00
0.00%
0
0.00
Dec 31, 2025
3,055.00
3,055.00
3,030.00
3,040.00
3,040.00
0.00%
0
0.00
Dec 30, 2025
3,055.00
3,055.00
3,030.00
3,040.00
3,040.00
+0.33%
3,600
0.72
Dec 29, 2025
3,030.00
3,065.00
3,025.00
3,030.00
3,030.00
+0.50%
5,400
1.08
Dec 26, 2025
3,005.00
3,015.00
3,000.00
3,015.00
3,015.00
+0.67%
3,700
0.74
Dec 25, 2025
2,996.00
3,000.00
2,994.00
2,995.00
2,995.00
+0.03%
7,600
1.50
Dec 24, 2025
2,996.00
2,999.00
2,990.00
2,994.00
2,994.00
0.00%
2,200
0.43
Dec 23, 2025
2,990.00
2,994.00
2,983.00
2,994.00
2,994.00
+0.20%
5,800
1.12
Dec 22, 2025
2,983.00
2,988.00
2,983.00
2,988.00
2,988.00
+0.20%
4,100
0.78
Rows: