Education
About Us
Working with TipRanks
Follow Us
First Baking Co., Ltd. (JP:2215)
:2215
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
617.00
617.00
614.00
617.00
617.00
+0.49%
7,600
0.35
Sep 25, 2025
615.00
617.00
613.00
614.00
614.00
-0.16%
5,400
0.25
Sep 24, 2025
617.00
617.00
612.00
615.00
615.00
-0.16%
11,900
0.55
Sep 22, 2025
617.00
617.00
611.00
616.00
616.00
+0.82%
12,200
0.56
Sep 19, 2025
615.00
617.00
611.00
611.00
611.00
-0.65%
22,700
1.07
Sep 18, 2025
617.00
618.00
614.00
615.00
615.00
-0.32%
8,100
0.38
Sep 17, 2025
619.00
619.00
613.00
617.00
617.00
+0.33%
13,300
0.62
Sep 16, 2025
620.00
620.00
613.00
615.00
615.00
-0.65%
28,100
1.32
Sep 12, 2025
618.00
620.00
615.00
619.00
619.00
+0.49%
13,100
0.61
Sep 11, 2025
626.00
628.00
614.00
616.00
616.00
-0.96%
37,400
1.78
Sep 10, 2025
617.00
630.00
617.00
622.00
622.00
+0.65%
55,400
2.73
Sep 09, 2025
636.00
637.00
618.00
618.00
618.00
-2.68%
37,900
1.92
Sep 08, 2025
643.00
643.00
635.00
635.00
635.00
-1.09%
26,200
1.35
Sep 05, 2025
637.00
642.00
634.00
642.00
642.00
+1.10%
22,200
1.14
Sep 04, 2025
631.00
639.00
629.00
635.00
635.00
+0.47%
20,200
1.05
Sep 03, 2025
622.00
632.00
622.00
632.00
632.00
+1.61%
21,300
1.12
Sep 02, 2025
618.00
622.00
617.00
622.00
622.00
+0.97%
23,500
1.21
Sep 01, 2025
618.00
619.00
614.00
616.00
616.00
-0.32%
18,400
0.95
Aug 29, 2025
616.00
618.00
614.00
618.00
618.00
+0.49%
14,700
0.77
Aug 28, 2025
615.00
616.00
613.00
615.00
615.00
+0.49%
8,800
0.46
Aug 27, 2025
618.00
618.00
612.00
612.00
612.00
-0.65%
14,500
0.75
Aug 26, 2025
618.00
619.00
613.00
616.00
616.00
-0.32%
14,600
0.76
Aug 25, 2025
616.00
619.00
615.00
618.00
618.00
+1.31%
17,400
0.91
Aug 22, 2025
615.00
615.00
609.00
610.00
610.00
-0.33%
15,200
0.80
Aug 21, 2025
610.00
612.00
607.00
612.00
612.00
+0.82%
21,900
1.16
Aug 20, 2025
616.00
617.00
606.00
607.00
607.00
-0.49%
37,900
2.05
Aug 19, 2025
608.00
617.00
608.00
610.00
610.00
+0.49%
45,400
2.53
Aug 18, 2025
608.00
620.00
600.00
607.00
607.00
+3.76%
143,400
8.96
Aug 15, 2025
591.00
592.00
560.00
585.00
585.00
+8.13%
223,800
14.18
Aug 14, 2025
529.00
542.00
521.00
541.00
541.00
+2.27%
65,500
4.26
Aug 13, 2025
536.00
536.00
528.00
529.00
529.00
-0.75%
17,600
1.12
Aug 12, 2025
536.00
536.00
530.00
533.00
533.00
-0.56%
15,600
0.99
Aug 08, 2025
535.00
538.00
535.00
536.00
536.00
+0.19%
10,300
0.60
Aug 07, 2025
540.00
542.00
534.00
535.00
535.00
-0.93%
13,300
0.78
Aug 06, 2025
534.00
543.00
533.00
540.00
540.00
+1.12%
14,800
0.86
Aug 05, 2025
531.00
535.00
531.00
534.00
534.00
+0.75%
10,000
0.57
Aug 04, 2025
529.00
533.00
529.00
530.00
530.00
0.00%
10,700
0.61
Aug 01, 2025
529.00
531.00
528.00
530.00
530.00
+0.38%
10,500
0.60
Jul 31, 2025
526.00
529.00
526.00
528.00
528.00
+0.38%
12,000
0.68
Jul 30, 2025
527.00
528.00
526.00
526.00
526.00
-0.19%
2,600
0.14
Jul 29, 2025
523.00
527.00
523.00
527.00
527.00
+0.38%
5,900
0.32
Jul 28, 2025
526.00
526.00
524.00
525.00
525.00
+0.19%
8,300
0.44
Jul 25, 2025
522.00
526.00
522.00
524.00
524.00
+0.38%
5,800
0.31
Jul 24, 2025
518.00
525.00
515.00
522.00
522.00
+1.56%
33,800
1.77
Jul 23, 2025
512.00
516.00
512.00
514.00
514.00
+0.39%
10,200
0.51
Jul 22, 2025
514.00
518.00
512.00
512.00
512.00
-0.39%
10,000
0.49
Jul 18, 2025
519.00
519.00
514.00
514.00
514.00
-0.58%
11,000
0.54
Jul 17, 2025
520.00
522.00
515.00
517.00
517.00
-0.77%
15,300
0.75
Jul 16, 2025
524.00
524.00
521.00
521.00
521.00
-0.57%
13,000
0.63
Jul 15, 2025
526.00
527.00
524.00
524.00
524.00
-0.38%
7,300
0.35
Rows: