Education
About Us
Working with TipRanks
Follow Us
First Baking Co., Ltd. (JP:2215)
:2215
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
648.00
649.00
641.00
641.00
641.00
+0.31%
51,500
2.22
Dec 19, 2025
634.00
640.00
633.00
639.00
639.00
+1.11%
39,300
1.73
Dec 18, 2025
635.00
635.00
629.00
632.00
632.00
-0.16%
20,900
0.91
Dec 17, 2025
626.00
633.00
625.00
633.00
633.00
+1.28%
27,200
1.20
Dec 16, 2025
624.00
625.00
623.00
625.00
625.00
+0.32%
16,100
0.70
Dec 15, 2025
624.00
625.00
621.00
623.00
623.00
+0.48%
20,000
0.85
Dec 12, 2025
623.00
623.00
618.00
620.00
620.00
+0.32%
24,500
1.03
Dec 11, 2025
616.00
622.00
616.00
618.00
618.00
+0.49%
28,900
1.22
Dec 10, 2025
614.00
616.00
613.00
615.00
615.00
+0.33%
26,200
1.11
Dec 09, 2025
614.00
614.00
611.00
613.00
613.00
+0.49%
15,600
0.66
Dec 08, 2025
615.00
615.00
609.00
610.00
610.00
+0.49%
18,700
0.79
Dec 05, 2025
606.00
608.00
606.00
607.00
607.00
+0.50%
15,300
0.64
Dec 04, 2025
604.00
606.00
603.00
604.00
604.00
+0.67%
33,700
1.43
Dec 03, 2025
605.00
606.00
600.00
600.00
600.00
-0.66%
70,400
3.09
Dec 02, 2025
611.00
611.00
604.00
604.00
604.00
0.00%
18,500
0.82
Dec 01, 2025
612.00
612.00
604.00
604.00
604.00
-0.17%
37,300
1.68
Nov 28, 2025
608.00
608.00
603.00
605.00
605.00
+0.33%
31,000
1.41
Nov 27, 2025
606.00
607.00
602.00
603.00
603.00
+0.33%
28,500
1.31
Nov 26, 2025
604.00
605.00
601.00
601.00
601.00
+0.33%
17,600
0.81
Nov 25, 2025
607.00
608.00
599.00
599.00
599.00
-1.48%
53,900
2.54
Nov 21, 2025
606.00
609.00
606.00
608.00
608.00
+0.33%
11,100
0.51
Nov 20, 2025
610.00
610.00
606.00
606.00
606.00
0.00%
13,900
0.63
Nov 19, 2025
606.00
609.00
600.00
606.00
606.00
+1.00%
26,000
1.08
Nov 18, 2025
610.00
611.00
600.00
600.00
600.00
-1.15%
38,400
1.42
Nov 17, 2025
628.00
628.00
600.00
607.00
607.00
-2.10%
87,600
3.29
Nov 14, 2025
625.00
627.00
620.00
620.00
620.00
-1.43%
27,000
1.02
Nov 13, 2025
625.00
629.00
620.00
629.00
629.00
+0.64%
34,000
1.30
Nov 12, 2025
625.00
627.00
623.00
625.00
625.00
-0.32%
15,300
0.59
Nov 11, 2025
626.00
627.00
622.00
627.00
627.00
+0.32%
22,400
0.86
Nov 10, 2025
623.00
625.00
620.00
625.00
625.00
+0.97%
16,900
0.65
Nov 07, 2025
620.00
621.00
615.00
619.00
619.00
+0.49%
13,700
0.53
Nov 06, 2025
625.00
625.00
614.00
616.00
616.00
-1.12%
34,700
1.36
Nov 05, 2025
628.00
628.00
621.00
623.00
623.00
-0.48%
15,200
0.60
Nov 04, 2025
624.00
627.00
620.00
626.00
626.00
+0.97%
23,100
0.91
Oct 31, 2025
620.00
624.00
616.00
620.00
620.00
0.00%
10,200
0.41
Oct 30, 2025
613.00
620.00
611.00
620.00
620.00
+1.31%
35,700
1.45
Oct 29, 2025
616.00
616.00
611.00
612.00
612.00
-0.49%
20,500
0.84
Oct 28, 2025
617.00
617.00
613.00
615.00
615.00
-0.32%
14,300
0.59
Oct 27, 2025
617.00
620.00
610.00
617.00
617.00
0.00%
48,300
2.00
Oct 24, 2025
621.00
621.00
608.00
617.00
617.00
-0.16%
40,900
1.73
Oct 23, 2025
617.00
622.00
615.00
618.00
618.00
+0.32%
13,200
0.56
Oct 22, 2025
615.00
617.00
612.00
616.00
616.00
+0.33%
14,700
0.63
Oct 21, 2025
614.00
615.00
611.00
614.00
614.00
0.00%
5,800
0.25
Oct 20, 2025
615.00
615.00
613.00
614.00
614.00
+0.16%
13,700
0.58
Oct 17, 2025
614.00
615.00
611.00
613.00
613.00
0.00%
7,300
0.31
Oct 16, 2025
612.00
614.00
609.00
613.00
613.00
+0.82%
7,600
0.32
Oct 15, 2025
603.00
611.00
602.00
608.00
608.00
+0.83%
6,600
0.28
Oct 14, 2025
605.00
609.00
599.00
603.00
603.00
0.00%
23,600
1.00
Oct 10, 2025
608.00
608.00
600.00
603.00
603.00
-0.82%
19,200
0.82
Oct 09, 2025
614.00
614.00
608.00
608.00
608.00
-0.82%
11,000
0.47
Rows: