Education
About Us
Working with TipRanks
Follow Us
First Baking Co., Ltd. (JP:2215)
:2215
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
612.00
618.00
611.00
611.00
611.00
-0.16%
9,000
0.32
Jan 30, 2026
611.00
613.00
607.00
612.00
612.00
+0.16%
9,400
0.33
Jan 29, 2026
615.00
616.00
605.00
611.00
611.00
-0.49%
16,700
0.58
Jan 28, 2026
615.00
616.00
609.00
614.00
614.00
-0.16%
11,100
0.39
Jan 27, 2026
614.00
617.00
610.00
615.00
615.00
+0.16%
9,200
0.32
Jan 26, 2026
622.00
622.00
614.00
614.00
614.00
-0.49%
11,400
0.39
Jan 23, 2026
619.00
619.00
616.00
617.00
617.00
-0.32%
9,800
0.33
Jan 22, 2026
616.00
620.00
615.00
619.00
619.00
+0.49%
13,900
0.46
Jan 21, 2026
628.00
628.00
616.00
616.00
616.00
-2.07%
37,300
1.26
Jan 20, 2026
641.00
641.00
626.00
629.00
629.00
-2.02%
28,000
0.96
Jan 19, 2026
623.00
642.00
621.00
642.00
642.00
+3.38%
62,000
2.18
Jan 16, 2026
615.00
622.00
615.00
621.00
621.00
+0.98%
27,100
0.96
Jan 15, 2026
611.00
618.00
611.00
615.00
615.00
+0.65%
11,000
0.39
Jan 14, 2026
612.00
614.00
611.00
611.00
611.00
-0.16%
9,600
0.34
Jan 13, 2026
611.00
612.00
607.00
612.00
612.00
+0.16%
37,700
1.36
Jan 12, 2026
611.00
616.00
609.00
611.00
611.00
0.00%
0
0.00
Jan 09, 2026
612.00
616.00
609.00
611.00
611.00
-0.16%
22,400
0.80
Jan 08, 2026
609.00
612.00
606.00
612.00
612.00
+0.16%
43,900
1.60
Jan 07, 2026
611.00
613.00
609.00
611.00
611.00
0.00%
28,100
1.03
Jan 06, 2026
609.00
612.00
609.00
611.00
611.00
+0.33%
20,900
0.76
Jan 05, 2026
614.00
614.00
608.00
609.00
609.00
-0.98%
30,700
1.12
Jan 02, 2026
611.00
618.00
608.00
615.00
615.00
0.00%
0
0.00
Jan 01, 2026
611.00
618.00
608.00
615.00
615.00
0.00%
0
0.00
Dec 31, 2025
611.00
618.00
608.00
615.00
615.00
0.00%
0
0.00
Dec 30, 2025
611.00
618.00
608.00
615.00
615.00
+0.65%
28,100
0.99
Dec 29, 2025
607.00
618.00
599.00
611.00
611.00
-5.56%
126,000
4.77
Dec 26, 2025
658.00
663.00
640.00
647.00
647.00
-1.52%
107,200
4.32
Dec 25, 2025
649.00
661.00
645.00
657.00
657.00
+1.55%
55,100
2.28
Dec 24, 2025
648.00
650.00
646.00
647.00
647.00
0.00%
25,700
1.07
Dec 23, 2025
645.00
650.00
643.00
647.00
647.00
+0.94%
27,000
1.13
Dec 22, 2025
648.00
649.00
641.00
641.00
641.00
+0.31%
51,500
2.22
Dec 19, 2025
634.00
640.00
633.00
639.00
639.00
+1.11%
39,300
1.73
Dec 18, 2025
635.00
635.00
629.00
632.00
632.00
-0.16%
20,900
0.91
Dec 17, 2025
626.00
633.00
625.00
633.00
633.00
+1.28%
27,200
1.20
Dec 16, 2025
624.00
625.00
623.00
625.00
625.00
+0.32%
16,100
0.70
Dec 15, 2025
624.00
625.00
621.00
623.00
623.00
+0.48%
20,000
0.85
Dec 12, 2025
623.00
623.00
618.00
620.00
620.00
+0.32%
24,500
1.03
Dec 11, 2025
616.00
622.00
616.00
618.00
618.00
+0.49%
28,900
1.22
Dec 10, 2025
614.00
616.00
613.00
615.00
615.00
+0.33%
26,200
1.11
Dec 09, 2025
614.00
614.00
611.00
613.00
613.00
+0.49%
15,600
0.66
Dec 08, 2025
615.00
615.00
609.00
610.00
610.00
+0.49%
18,700
0.79
Dec 05, 2025
606.00
608.00
606.00
607.00
607.00
+0.50%
15,300
0.64
Dec 04, 2025
604.00
606.00
603.00
604.00
604.00
+0.67%
33,700
1.43
Dec 03, 2025
605.00
606.00
600.00
600.00
600.00
-0.66%
70,400
3.09
Dec 02, 2025
611.00
611.00
604.00
604.00
604.00
0.00%
18,500
0.82
Dec 01, 2025
612.00
612.00
604.00
604.00
604.00
-0.17%
37,300
1.68
Nov 28, 2025
608.00
608.00
603.00
605.00
605.00
+0.33%
31,000
1.41
Nov 27, 2025
606.00
607.00
602.00
603.00
603.00
+0.33%
28,500
1.31
Nov 26, 2025
604.00
605.00
601.00
601.00
601.00
+0.33%
17,600
0.81
Nov 25, 2025
607.00
608.00
599.00
599.00
599.00
-1.48%
53,900
2.54
Rows: