Education
About Us
Working with TipRanks
Follow Us
First Baking Co., Ltd. (JP:2215)
:2215
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Aug 08, 2025
535.00
538.00
535.00
536.00
536.00
+0.19%
10,300
0.60
Aug 07, 2025
540.00
542.00
534.00
535.00
535.00
-0.93%
13,300
0.78
Aug 06, 2025
534.00
543.00
533.00
540.00
540.00
+1.12%
14,800
0.86
Aug 05, 2025
531.00
535.00
531.00
534.00
534.00
+0.75%
10,000
0.57
Aug 04, 2025
529.00
533.00
529.00
530.00
530.00
0.00%
10,700
0.61
Aug 01, 2025
529.00
531.00
528.00
530.00
530.00
+0.38%
10,500
0.60
Jul 31, 2025
526.00
529.00
526.00
528.00
528.00
+0.38%
12,000
0.68
Jul 30, 2025
527.00
528.00
526.00
526.00
526.00
-0.19%
2,600
0.14
Jul 29, 2025
523.00
527.00
523.00
527.00
527.00
+0.38%
5,900
0.32
Jul 28, 2025
526.00
526.00
524.00
525.00
525.00
+0.19%
8,300
0.44
Jul 25, 2025
522.00
526.00
522.00
524.00
524.00
+0.38%
5,800
0.31
Jul 24, 2025
518.00
525.00
515.00
522.00
522.00
+1.56%
33,800
1.77
Jul 23, 2025
512.00
516.00
512.00
514.00
514.00
+0.39%
10,200
0.51
Jul 22, 2025
514.00
518.00
512.00
512.00
512.00
-0.39%
10,000
0.49
Jul 18, 2025
519.00
519.00
514.00
514.00
514.00
-0.58%
11,000
0.54
Jul 17, 2025
520.00
522.00
515.00
517.00
517.00
-0.77%
15,300
0.75
Jul 16, 2025
524.00
524.00
521.00
521.00
521.00
-0.57%
13,000
0.63
Jul 15, 2025
526.00
527.00
524.00
524.00
524.00
-0.38%
7,300
0.35
Jul 14, 2025
528.00
528.00
525.00
526.00
526.00
-0.57%
14,200
0.68
Jul 11, 2025
529.00
531.00
525.00
529.00
529.00
0.00%
12,800
0.60
Jul 10, 2025
532.00
534.00
529.00
529.00
529.00
-0.56%
8,600
0.40
Jul 09, 2025
533.00
535.00
531.00
532.00
532.00
-0.19%
6,400
0.29
Jul 08, 2025
531.00
534.00
531.00
533.00
533.00
0.00%
3,400
0.14
Jul 07, 2025
535.00
535.00
532.00
533.00
533.00
-0.37%
5,400
0.22
Jul 04, 2025
535.00
537.00
532.00
535.00
535.00
0.00%
4,400
0.17
Jul 03, 2025
532.00
538.00
532.00
535.00
535.00
+0.75%
15,000
0.59
Jul 02, 2025
532.00
537.00
528.00
531.00
531.00
+0.76%
13,900
0.55
Jul 01, 2025
528.00
530.00
527.00
527.00
527.00
-0.19%
2,800
0.11
Jun 30, 2025
534.00
538.00
517.00
528.00
528.00
-0.56%
24,400
0.95
Jun 27, 2025
529.00
536.00
529.00
531.00
531.00
+0.38%
12,000
0.43
Jun 26, 2025
533.00
534.00
529.00
529.00
529.00
-0.75%
14,200
0.51
Jun 25, 2025
534.00
535.00
532.00
533.00
533.00
-0.19%
2,300
0.08
Jun 24, 2025
538.00
538.00
533.00
534.00
534.00
0.00%
3,400
0.12
Jun 23, 2025
539.00
541.00
534.00
534.00
534.00
-1.66%
6,300
0.22
Jun 20, 2025
543.00
544.00
539.00
543.00
543.00
+0.93%
3,600
0.12
Jun 19, 2025
542.00
542.00
538.00
538.00
538.00
-0.92%
2,700
0.09
Jun 18, 2025
549.00
552.00
540.00
543.00
543.00
-0.91%
11,800
0.40
Jun 17, 2025
551.00
556.00
543.00
548.00
548.00
-0.18%
15,600
0.53
Jun 16, 2025
542.00
551.00
537.00
549.00
549.00
+2.23%
25,800
0.89
Jun 13, 2025
537.00
537.00
533.00
537.00
537.00
0.00%
13,800
0.47
Jun 12, 2025
537.00
541.00
535.00
537.00
537.00
0.00%
11,800
0.40
Jun 11, 2025
540.00
542.00
535.00
537.00
537.00
-0.56%
14,500
0.48
Jun 10, 2025
544.00
544.00
540.00
540.00
540.00
-0.18%
3,500
0.12
Jun 09, 2025
543.00
545.00
541.00
541.00
541.00
-0.18%
4,600
0.15
Jun 06, 2025
550.00
550.00
541.00
542.00
542.00
-0.37%
22,000
0.71
Jun 05, 2025
544.00
547.00
542.00
544.00
544.00
+0.18%
6,000
0.19
Jun 04, 2025
547.00
548.00
543.00
543.00
543.00
+0.18%
4,700
0.15
Jun 03, 2025
548.00
556.00
542.00
542.00
542.00
-0.37%
52,800
1.67
Jun 02, 2025
546.00
551.00
543.00
544.00
544.00
+0.37%
12,000
0.38
May 30, 2025
545.00
547.00
542.00
542.00
542.00
-0.37%
5,900
0.18
Rows: