Education
About Us
Working with TipRanks
Follow Us
First Baking Co., Ltd. (JP:2215)
:2215
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2025
540.00
544.00
537.00
541.00
541.00
+0.56%
11,900
0.30
May 21, 2025
539.00
545.00
538.00
538.00
538.00
-0.74%
16,800
0.42
May 20, 2025
540.00
546.00
540.00
542.00
542.00
0.00%
11,000
0.27
May 19, 2025
536.00
542.00
533.00
542.00
542.00
+1.12%
20,700
0.50
May 16, 2025
570.00
570.00
534.00
536.00
536.00
-8.69%
210,500
5.40
May 15, 2025
584.00
594.00
584.00
587.00
587.00
+0.86%
40,700
1.05
May 14, 2025
591.00
592.00
580.00
582.00
582.00
-2.35%
33,700
0.86
May 13, 2025
598.00
601.00
591.00
596.00
596.00
-0.33%
26,500
0.68
May 12, 2025
588.00
601.00
582.00
598.00
598.00
+2.57%
87,100
2.31
May 09, 2025
578.00
587.00
576.00
583.00
583.00
+0.69%
14,700
0.38
May 08, 2025
581.00
585.00
574.00
579.00
579.00
-0.17%
21,900
0.57
May 07, 2025
574.00
595.00
572.00
580.00
580.00
+1.05%
30,000
0.75
May 02, 2025
582.00
585.00
574.00
574.00
574.00
-2.05%
15,400
0.38
May 01, 2025
587.00
587.00
580.00
586.00
586.00
+0.34%
7,900
0.19
Apr 30, 2025
582.00
588.00
582.00
584.00
584.00
+0.69%
12,700
0.31
Apr 28, 2025
582.00
602.00
573.00
580.00
580.00
-1.36%
63,800
1.55
Apr 25, 2025
583.00
591.00
580.00
588.00
588.00
+0.34%
16,200
0.39
Apr 24, 2025
592.00
592.00
583.00
586.00
586.00
-0.68%
9,600
0.22
Apr 23, 2025
590.00
593.00
584.00
590.00
590.00
+0.17%
23,400
0.53
Apr 22, 2025
594.00
598.00
571.00
589.00
589.00
-0.84%
38,500
0.88
Apr 21, 2025
569.00
599.00
569.00
594.00
594.00
+5.51%
79,900
1.86
Apr 18, 2025
555.00
568.00
555.00
563.00
563.00
+1.08%
17,200
0.40
Apr 17, 2025
560.00
563.00
556.00
557.00
557.00
0.00%
6,300
0.14
Apr 16, 2025
565.00
568.00
554.00
557.00
557.00
-1.07%
28,000
0.63
Apr 15, 2025
554.00
564.00
553.00
563.00
563.00
+2.93%
20,300
0.45
Apr 14, 2025
538.00
557.00
534.00
547.00
547.00
+3.21%
24,500
0.52
Apr 11, 2025
515.00
537.00
511.00
530.00
530.00
+1.15%
20,000
0.37
Apr 10, 2025
543.00
543.00
518.00
524.00
524.00
+2.14%
35,800
0.57
Apr 09, 2025
510.00
513.00
496.00
513.00
513.00
-1.16%
22,800
0.36
Apr 08, 2025
494.00
522.00
494.00
519.00
519.00
+8.58%
38,400
0.61
Apr 07, 2025
487.00
518.00
478.00
478.00
478.00
-10.99%
103,500
1.68
Apr 04, 2025
558.00
558.00
523.00
537.00
537.00
-4.79%
87,400
1.44
Apr 03, 2025
572.00
574.00
563.00
564.00
564.00
-3.09%
29,900
0.49
Apr 02, 2025
582.00
583.00
578.00
582.00
582.00
-0.17%
11,300
0.19
Apr 01, 2025
588.00
592.00
582.00
583.00
583.00
-0.34%
13,600
0.22
Mar 31, 2025
590.00
590.00
580.00
585.00
585.00
-1.68%
23,400
0.38
Mar 28, 2025
606.00
606.00
595.00
595.00
595.00
-1.16%
32,900
0.53
Mar 27, 2025
587.00
616.00
587.00
602.00
602.00
+2.56%
134,900
2.25
Mar 26, 2025
590.00
595.00
587.00
587.00
587.00
-1.01%
19,400
0.32
Mar 25, 2025
589.00
593.00
584.00
593.00
593.00
+1.54%
24,400
0.40
Mar 24, 2025
584.00
585.00
579.00
584.00
584.00
+0.17%
10,800
0.18
Mar 21, 2025
580.00
588.00
580.00
583.00
583.00
+0.52%
29,000
0.48
Mar 19, 2025
580.00
582.00
572.00
580.00
580.00
-0.34%
34,900
0.58
Mar 18, 2025
579.00
583.00
577.00
582.00
582.00
+0.52%
19,300
0.32
Mar 17, 2025
579.00
582.00
578.00
579.00
579.00
-0.17%
10,300
0.17
Mar 14, 2025
579.00
582.00
574.00
580.00
580.00
+0.35%
15,700
0.26
Mar 13, 2025
575.00
580.00
575.00
578.00
578.00
+0.35%
15,800
0.26
Mar 12, 2025
563.00
576.00
563.00
576.00
576.00
+1.23%
33,400
0.55
Mar 11, 2025
564.00
570.00
558.00
569.00
569.00
+0.35%
32,800
0.54
Mar 10, 2025
567.00
570.00
564.00
567.00
567.00
-0.18%
25,100
0.41
Rows: