First Baking Co., Ltd. (JP:2215)
:2215
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
613.00
614.00
610.00
611.00
611.00
+0.16%
2,500
0.16
Apr 08, 2026
612.00
614.00
610.00
610.00
610.00
0.00%
5,800
0.36
Apr 07, 2026
611.00
613.00
609.00
610.00
610.00
0.00%
8,000
0.49
Apr 06, 2026
604.00
610.00
604.00
610.00
610.00
+0.99%
12,200
0.73
Apr 03, 2026
606.00
606.00
604.00
604.00
604.00
0.00%
2,800
0.16
Apr 02, 2026
607.00
608.00
604.00
604.00
604.00
-0.49%
2,500
0.14
Apr 01, 2026
605.00
608.00
600.00
607.00
607.00
+0.66%
8,200
0.47
Mar 31, 2026
605.00
606.00
600.00
603.00
603.00
-0.17%
6,800
0.40
Mar 30, 2026
606.00
609.00
603.00
604.00
604.00
-1.31%
9,400
0.55
Mar 27, 2026
601.00
614.00
601.00
612.00
612.00
+1.83%
8,000
0.46
Mar 26, 2026
603.00
610.00
601.00
601.00
601.00
-0.66%
7,000
0.36
Mar 25, 2026
600.00
610.00
599.00
605.00
605.00
+1.34%
18,400
0.89
Mar 24, 2026
595.00
606.00
593.00
597.00
597.00
+1.70%
22,000
1.04
Mar 23, 2026
600.00
600.00
586.00
587.00
587.00
-3.14%
31,500
1.49
Mar 20, 2026
606.00
613.00
606.00
606.00
606.00
0.00%
0
0.00
Mar 19, 2026
610.00
613.00
606.00
606.00
606.00
-0.49%
8,400
0.38
Mar 18, 2026
606.00
609.00
601.00
609.00
609.00
+0.16%
8,000
0.35
Mar 17, 2026
607.00
613.00
606.00
608.00
608.00
+0.66%
15,800
0.69
Mar 16, 2026
601.00
607.00
597.00
604.00
604.00
+0.33%
30,500
1.34
Mar 13, 2026
604.00
607.00
600.00
602.00
602.00
-0.17%
10,900
0.48
Mar 12, 2026
610.00
611.00
601.00
603.00
603.00
-1.31%
10,500
0.46
Mar 11, 2026
618.00
618.00
609.00
611.00
611.00
-0.97%
5,700
0.24
Mar 10, 2026
602.00
617.00
600.00
617.00
617.00
+2.66%
26,800
1.15
Mar 09, 2026
610.00
610.00
592.00
601.00
601.00
-1.80%
48,100
2.09
Mar 06, 2026
614.00
615.00
611.00
612.00
612.00
+0.16%
4,700
0.20
Mar 05, 2026
611.00
624.00
607.00
611.00
611.00
+0.83%
20,900
0.90
Mar 04, 2026
609.00
613.00
604.00
606.00
606.00
-0.98%
19,300
0.84
Mar 03, 2026
617.00
617.00
609.00
612.00
612.00
-0.81%
19,200
0.82
Mar 02, 2026
618.00
618.00
613.00
617.00
617.00
-1.12%
8,900
0.37
Feb 27, 2026
617.00
624.00
616.00
624.00
624.00
+1.63%
19,800
0.82
Feb 26, 2026
615.00
616.00
612.00
614.00
614.00
-0.16%
8,800
0.36
Feb 25, 2026
618.00
618.00
613.00
615.00
615.00
-0.32%
14,900
0.60
Feb 24, 2026
615.00
617.00
610.00
617.00
617.00
+0.49%
32,800
1.32
Feb 23, 2026
614.00
618.00
611.00
614.00
614.00
0.00%
0
0.00
Feb 20, 2026
616.00
618.00
611.00
614.00
614.00
-0.32%
13,500
0.52
Feb 19, 2026
617.00
618.00
615.00
616.00
616.00
-0.16%
6,700
0.26
Feb 18, 2026
620.00
620.00
615.00
617.00
617.00
-0.16%
11,200
0.43
Feb 17, 2026
618.00
622.00
614.00
618.00
618.00
+0.16%
20,700
0.80
Feb 16, 2026
612.00
618.00
607.00
617.00
617.00
-2.37%
46,800
1.81
Feb 13, 2026
629.00
636.00
627.00
632.00
632.00
+0.48%
17,500
0.65
Feb 12, 2026
633.00
635.00
627.00
629.00
629.00
-0.79%
14,000
0.52
Feb 11, 2026
634.00
636.00
621.00
634.00
634.00
0.00%
0
0.00
Feb 10, 2026
621.00
636.00
621.00
634.00
634.00
+2.59%
23,100
0.84
Feb 09, 2026
621.00
623.00
618.00
618.00
618.00
+0.16%
15,600
0.56
Feb 06, 2026
625.00
625.00
613.00
617.00
617.00
-1.44%
16,800
0.61
Feb 05, 2026
620.00
627.00
619.00
626.00
626.00
+0.97%
12,900
0.47
Feb 04, 2026
613.00
620.00
613.00
620.00
620.00
+1.31%
22,400
0.80
Feb 03, 2026
611.00
613.00
610.00
612.00
612.00
+0.16%
3,600
0.13
Feb 02, 2026
612.00
618.00
611.00
611.00
611.00
-0.16%
9,000
0.32
Jan 30, 2026
611.00
613.00
607.00
612.00
612.00
+0.16%
9,400
0.33
Rows: