Education
About Us
Working with TipRanks
Follow Us
Yamazaki Baking Co Ltd (JP:2212)
:2212
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
3,167.00
3,193.00
3,165.00
3,180.00
3,180.00
+0.41%
303,500
0.62
Mar 16, 2026
3,202.00
3,202.00
3,134.00
3,167.00
3,167.00
-0.13%
420,900
0.86
Mar 13, 2026
3,157.00
3,210.00
3,131.00
3,171.00
3,171.00
-1.74%
769,600
1.60
Mar 12, 2026
3,280.00
3,297.00
3,211.00
3,227.00
3,227.00
-2.74%
539,200
1.13
Mar 11, 2026
3,386.00
3,391.00
3,318.00
3,318.00
3,318.00
-0.93%
366,800
0.77
Mar 10, 2026
3,389.00
3,399.00
3,335.00
3,349.00
3,349.00
-0.03%
506,400
1.08
Mar 09, 2026
3,320.00
3,368.00
3,291.00
3,350.00
3,350.00
-0.42%
511,500
1.09
Mar 06, 2026
3,377.00
3,394.00
3,346.00
3,364.00
3,364.00
-0.53%
403,100
0.86
Mar 05, 2026
3,446.00
3,480.00
3,382.00
3,382.00
3,382.00
-0.68%
572,500
1.22
Mar 04, 2026
3,355.00
3,433.00
3,323.00
3,405.00
3,405.00
+0.15%
563,600
1.21
Mar 03, 2026
3,490.00
3,510.00
3,377.00
3,400.00
3,400.00
-3.87%
648,900
1.40
Mar 02, 2026
3,504.00
3,553.00
3,489.00
3,537.00
3,537.00
+0.80%
725,200
1.59
Feb 27, 2026
3,479.00
3,509.00
3,441.00
3,509.00
3,509.00
+2.18%
614,100
1.34
Feb 26, 2026
3,445.00
3,482.00
3,426.00
3,434.00
3,434.00
+0.32%
448,200
0.99
Feb 25, 2026
3,490.00
3,490.00
3,377.00
3,423.00
3,423.00
-2.59%
578,700
1.28
Feb 24, 2026
3,410.00
3,525.00
3,386.00
3,514.00
3,514.00
+3.84%
826,100
1.85
Feb 23, 2026
3,384.00
3,402.00
3,351.00
3,384.00
3,384.00
0.00%
0
0.00
Feb 20, 2026
3,380.00
3,402.00
3,351.00
3,384.00
3,384.00
+0.09%
459,700
1.01
Feb 19, 2026
3,375.00
3,418.00
3,350.00
3,381.00
3,381.00
-0.27%
432,500
0.95
Feb 18, 2026
3,343.00
3,405.00
3,337.00
3,390.00
3,390.00
+0.21%
505,500
1.12
Feb 17, 2026
3,441.00
3,469.00
3,368.00
3,383.00
3,383.00
-1.60%
528,100
1.18
Feb 16, 2026
3,498.00
3,515.00
3,413.00
3,438.00
3,438.00
-2.61%
725,900
1.64
Feb 13, 2026
3,643.00
3,649.00
3,444.00
3,530.00
3,530.00
-1.53%
1,078,800
2.50
Feb 12, 2026
3,500.00
3,618.00
3,492.00
3,585.00
3,585.00
+2.17%
821,100
1.94
Feb 11, 2026
3,509.00
3,534.00
3,463.00
3,509.00
3,509.00
0.00%
0
0.00
Feb 10, 2026
3,500.00
3,534.00
3,463.00
3,509.00
3,509.00
-0.37%
484,300
1.13
Feb 09, 2026
3,524.00
3,573.00
3,507.00
3,522.00
3,522.00
+0.09%
661,800
1.56
Feb 06, 2026
3,518.00
3,525.00
3,452.00
3,519.00
3,519.00
+1.59%
460,200
1.08
Feb 05, 2026
3,431.00
3,480.00
3,390.00
3,464.00
3,464.00
+3.06%
602,400
1.43
Feb 04, 2026
3,339.00
3,396.00
3,313.00
3,361.00
3,361.00
+0.96%
610,900
1.45
Feb 03, 2026
3,323.00
3,358.00
3,312.00
3,329.00
3,329.00
-0.57%
632,000
1.49
Feb 02, 2026
3,318.00
3,365.00
3,289.00
3,348.00
3,348.00
+2.57%
670,600
1.57
Jan 30, 2026
3,268.00
3,277.00
3,245.00
3,264.00
3,264.00
+0.49%
438,900
0.95
Jan 29, 2026
3,231.00
3,248.00
3,204.00
3,248.00
3,248.00
-0.85%
463,900
0.98
Jan 28, 2026
3,340.00
3,358.00
3,272.00
3,276.00
3,276.00
-3.13%
550,500
1.16
Jan 27, 2026
3,400.00
3,418.00
3,373.00
3,382.00
3,382.00
-1.40%
391,600
0.83
Jan 26, 2026
3,464.00
3,472.00
3,402.00
3,430.00
3,430.00
-0.38%
364,600
0.77
Jan 23, 2026
3,432.00
3,468.00
3,428.00
3,443.00
3,443.00
-0.09%
340,500
0.71
Jan 22, 2026
3,456.00
3,475.00
3,422.00
3,446.00
3,446.00
-0.86%
551,000
1.15
Jan 21, 2026
3,564.00
3,594.00
3,454.00
3,476.00
3,476.00
-2.36%
685,100
1.45
Jan 20, 2026
3,580.00
3,618.00
3,496.00
3,560.00
3,560.00
+1.77%
1,036,400
2.23
Jan 19, 2026
3,408.00
3,586.00
3,396.00
3,498.00
3,498.00
+4.79%
1,148,000
2.53
Jan 16, 2026
3,331.00
3,347.00
3,309.00
3,338.00
3,338.00
-0.36%
325,200
0.71
Jan 15, 2026
3,360.00
3,381.00
3,335.00
3,350.00
3,350.00
+0.24%
268,000
0.59
Jan 14, 2026
3,308.00
3,357.00
3,301.00
3,342.00
3,342.00
+0.24%
349,000
0.76
Jan 13, 2026
3,317.00
3,363.00
3,302.00
3,334.00
3,334.00
+0.76%
398,700
0.87
Jan 12, 2026
3,309.00
3,322.00
3,296.00
3,309.00
3,309.00
0.00%
0
0.00
Jan 09, 2026
3,298.00
3,322.00
3,296.00
3,309.00
3,309.00
+0.33%
310,900
0.67
Jan 08, 2026
3,320.00
3,331.00
3,266.00
3,298.00
3,298.00
-0.66%
311,100
0.67
Jan 07, 2026
3,309.00
3,346.00
3,298.00
3,320.00
3,320.00
-1.31%
362,500
0.78
Rows: