Education
About Us
Working with TipRanks
Follow Us
Yamazaki Baking Co (JP:2212)
OTHER OTC:2212
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
3,347.00
3,382.00
3,343.00
3,362.00
3,362.00
+0.66%
314,800
0.63
Dec 22, 2025
3,427.00
3,438.00
3,309.00
3,340.00
3,340.00
-2.85%
489,700
0.98
Dec 19, 2025
3,373.00
3,438.00
3,366.00
3,438.00
3,438.00
+1.57%
1,314,700
2.72
Dec 18, 2025
3,339.00
3,400.00
3,332.00
3,385.00
3,385.00
+2.27%
534,300
1.11
Dec 17, 2025
3,320.00
3,330.00
3,283.00
3,310.00
3,310.00
-0.45%
327,800
0.68
Dec 16, 2025
3,328.00
3,344.00
3,295.00
3,325.00
3,325.00
+0.82%
340,500
0.70
Dec 15, 2025
3,299.00
3,309.00
3,268.00
3,298.00
3,298.00
+1.70%
289,800
0.60
Dec 12, 2025
3,245.00
3,253.00
3,223.00
3,243.00
3,243.00
+0.75%
243,400
0.50
Dec 11, 2025
3,264.00
3,268.00
3,212.00
3,219.00
3,219.00
-1.29%
250,900
0.51
Dec 10, 2025
3,245.00
3,264.00
3,233.00
3,261.00
3,261.00
+0.71%
295,700
0.60
Dec 09, 2025
3,273.00
3,284.00
3,219.00
3,238.00
3,238.00
-1.10%
334,100
0.67
Dec 08, 2025
3,219.00
3,285.00
3,211.00
3,274.00
3,274.00
+3.44%
499,500
0.98
Dec 05, 2025
3,215.00
3,227.00
3,165.00
3,165.00
3,165.00
-1.56%
500,500
0.99
Dec 04, 2025
3,232.00
3,250.00
3,204.00
3,215.00
3,215.00
-1.56%
475,800
0.95
Dec 03, 2025
3,261.00
3,276.00
3,254.00
3,266.00
3,266.00
-1.03%
464,800
0.93
Dec 02, 2025
3,280.00
3,308.00
3,259.00
3,300.00
3,300.00
-0.06%
264,200
0.53
Dec 01, 2025
3,285.00
3,367.00
3,271.00
3,302.00
3,302.00
+0.79%
668,700
1.36
Nov 28, 2025
3,288.00
3,310.00
3,273.00
3,276.00
3,276.00
-0.12%
278,500
0.56
Nov 27, 2025
3,290.00
3,309.00
3,272.00
3,280.00
3,280.00
-0.24%
390,100
0.79
Nov 26, 2025
3,227.00
3,288.00
3,220.00
3,288.00
3,288.00
+1.86%
440,100
0.89
Nov 25, 2025
3,241.00
3,256.00
3,223.00
3,228.00
3,228.00
-0.89%
356,800
0.72
Nov 21, 2025
3,210.00
3,257.00
3,202.00
3,257.00
3,257.00
+2.58%
593,600
1.19
Nov 20, 2025
3,220.00
3,220.00
3,171.00
3,175.00
3,175.00
-1.85%
399,600
0.80
Nov 19, 2025
3,225.00
3,250.00
3,220.00
3,235.00
3,235.00
+0.31%
322,600
0.65
Nov 18, 2025
3,240.00
3,249.00
3,210.00
3,225.00
3,225.00
-0.46%
425,500
0.85
Nov 17, 2025
3,188.00
3,249.00
3,188.00
3,240.00
3,240.00
+1.73%
434,600
0.87
Nov 14, 2025
3,198.00
3,199.00
3,169.00
3,185.00
3,185.00
+0.25%
309,300
0.62
Nov 13, 2025
3,160.00
3,177.00
3,140.00
3,177.00
3,177.00
+0.99%
340,200
0.68
Nov 12, 2025
3,183.00
3,211.00
3,146.00
3,146.00
3,146.00
-0.79%
430,900
0.84
Nov 11, 2025
3,160.00
3,179.00
3,118.00
3,171.00
3,171.00
+0.16%
323,900
0.62
Nov 10, 2025
3,203.00
3,203.00
3,131.00
3,166.00
3,166.00
-1.16%
374,700
0.70
Nov 07, 2025
3,150.00
3,205.00
3,145.00
3,203.00
3,203.00
+2.17%
502,500
0.93
Nov 06, 2025
3,099.00
3,162.00
3,099.00
3,135.00
3,135.00
+0.10%
427,700
0.75
Nov 05, 2025
3,098.00
3,135.00
3,077.00
3,132.00
3,132.00
+1.85%
628,700
1.09
Nov 04, 2025
3,059.00
3,081.00
3,015.00
3,075.00
3,075.00
+1.82%
698,200
1.22
Oct 31, 2025
2,997.00
3,036.00
2,975.00
3,020.00
3,020.00
+1.65%
858,600
1.52
Oct 30, 2025
2,843.00
3,010.00
2,835.50
2,971.00
2,971.00
-4.04%
2,709,400
5.13
Oct 29, 2025
3,150.00
3,175.00
3,072.00
3,096.00
3,096.00
-2.92%
1,081,500
2.10
Oct 28, 2025
3,189.00
3,195.00
3,156.00
3,189.00
3,189.00
0.00%
647,100
1.27
Oct 27, 2025
3,171.00
3,222.00
3,171.00
3,189.00
3,189.00
+0.73%
475,300
0.93
Oct 24, 2025
3,200.00
3,208.00
3,150.00
3,166.00
3,166.00
-0.78%
489,100
0.95
Oct 23, 2025
3,186.00
3,201.00
3,165.00
3,191.00
3,191.00
+1.11%
601,000
1.18
Oct 22, 2025
3,121.00
3,161.00
3,121.00
3,156.00
3,156.00
+1.06%
445,000
0.87
Oct 21, 2025
3,139.00
3,147.00
3,116.00
3,123.00
3,123.00
-0.51%
369,100
0.72
Oct 20, 2025
3,152.00
3,167.00
3,126.00
3,139.00
3,139.00
-0.25%
434,200
0.85
Oct 17, 2025
3,111.00
3,159.00
3,103.00
3,147.00
3,147.00
+1.91%
478,900
0.93
Oct 16, 2025
3,142.00
3,146.00
3,076.00
3,088.00
3,088.00
-1.28%
406,800
0.79
Oct 15, 2025
3,162.00
3,171.00
3,114.00
3,128.00
3,128.00
-0.51%
401,000
0.77
Oct 14, 2025
3,099.00
3,159.00
3,091.00
3,144.00
3,144.00
+0.10%
459,400
0.89
Oct 10, 2025
3,122.00
3,147.00
3,107.00
3,141.00
3,141.00
+0.16%
278,300
0.54
Rows: