Yamazaki Baking Co Ltd (JP:2212)
:2212
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
3,472.00
3,520.00
3,332.00
3,332.00
3,332.00
-4.20%
1,105,000
1.95
Apr 08, 2026
3,551.00
3,573.00
3,478.00
3,478.00
3,478.00
-2.22%
1,100,700
1.99
Apr 07, 2026
3,562.00
3,592.00
3,535.00
3,557.00
3,557.00
-0.28%
697,400
1.27
Apr 06, 2026
3,640.00
3,653.00
3,553.00
3,567.00
3,567.00
-1.71%
530,100
0.97
Apr 03, 2026
3,617.00
3,649.00
3,595.00
3,629.00
3,629.00
+0.28%
590,500
1.09
Apr 02, 2026
3,597.00
3,623.00
3,568.00
3,619.00
3,619.00
+0.61%
520,300
0.97
Apr 01, 2026
3,556.00
3,613.00
3,537.00
3,597.00
3,597.00
+1.44%
704,900
1.34
Mar 31, 2026
3,518.00
3,579.00
3,513.00
3,546.00
3,546.00
+1.31%
857,500
1.67
Mar 30, 2026
3,430.00
3,513.00
3,393.00
3,500.00
3,500.00
+0.49%
762,100
1.51
Mar 27, 2026
3,402.00
3,494.00
3,395.00
3,483.00
3,483.00
+3.20%
1,100,700
2.22
Mar 26, 2026
3,360.00
3,377.00
3,337.00
3,375.00
3,375.00
+0.57%
597,400
1.21
Mar 25, 2026
3,337.00
3,373.00
3,329.00
3,356.00
3,356.00
+1.18%
547,000
1.12
Mar 24, 2026
3,246.00
3,330.00
3,234.00
3,317.00
3,317.00
+3.08%
735,200
1.53
Mar 23, 2026
3,210.00
3,243.00
3,193.00
3,218.00
3,218.00
+0.25%
937,200
1.99
Mar 20, 2026
3,210.00
3,262.00
3,182.00
3,210.00
3,210.00
0.00%
0
0.00
Mar 19, 2026
3,182.00
3,262.00
3,182.00
3,210.00
3,210.00
-1.11%
684,400
1.40
Mar 18, 2026
3,168.00
3,246.00
3,156.00
3,246.00
3,246.00
+2.08%
571,900
1.17
Mar 17, 2026
3,167.00
3,193.00
3,165.00
3,180.00
3,180.00
+0.41%
303,500
0.62
Mar 16, 2026
3,202.00
3,202.00
3,134.00
3,167.00
3,167.00
-0.13%
420,900
0.86
Mar 13, 2026
3,157.00
3,210.00
3,131.00
3,171.00
3,171.00
-1.74%
769,600
1.60
Mar 12, 2026
3,280.00
3,297.00
3,211.00
3,227.00
3,227.00
-2.74%
539,200
1.13
Mar 11, 2026
3,386.00
3,391.00
3,318.00
3,318.00
3,318.00
-0.93%
366,800
0.77
Mar 10, 2026
3,389.00
3,399.00
3,335.00
3,349.00
3,349.00
-0.03%
506,400
1.08
Mar 09, 2026
3,320.00
3,368.00
3,291.00
3,350.00
3,350.00
-0.42%
511,500
1.09
Mar 06, 2026
3,377.00
3,394.00
3,346.00
3,364.00
3,364.00
-0.53%
403,100
0.86
Mar 05, 2026
3,446.00
3,480.00
3,382.00
3,382.00
3,382.00
-0.68%
572,500
1.22
Mar 04, 2026
3,355.00
3,433.00
3,323.00
3,405.00
3,405.00
+0.15%
563,600
1.21
Mar 03, 2026
3,490.00
3,510.00
3,377.00
3,400.00
3,400.00
-3.87%
648,900
1.40
Mar 02, 2026
3,504.00
3,553.00
3,489.00
3,537.00
3,537.00
+0.80%
725,200
1.59
Feb 27, 2026
3,479.00
3,509.00
3,441.00
3,509.00
3,509.00
+2.18%
614,100
1.34
Feb 26, 2026
3,445.00
3,482.00
3,426.00
3,434.00
3,434.00
+0.32%
448,200
0.99
Feb 25, 2026
3,490.00
3,490.00
3,377.00
3,423.00
3,423.00
-2.59%
578,700
1.28
Feb 24, 2026
3,410.00
3,525.00
3,386.00
3,514.00
3,514.00
+3.84%
826,100
1.85
Feb 23, 2026
3,384.00
3,402.00
3,351.00
3,384.00
3,384.00
0.00%
0
0.00
Feb 20, 2026
3,380.00
3,402.00
3,351.00
3,384.00
3,384.00
+0.09%
459,700
1.01
Feb 19, 2026
3,375.00
3,418.00
3,350.00
3,381.00
3,381.00
-0.27%
432,500
0.95
Feb 18, 2026
3,343.00
3,405.00
3,337.00
3,390.00
3,390.00
+0.21%
505,500
1.12
Feb 17, 2026
3,441.00
3,469.00
3,368.00
3,383.00
3,383.00
-1.60%
528,100
1.18
Feb 16, 2026
3,498.00
3,515.00
3,413.00
3,438.00
3,438.00
-2.61%
725,900
1.64
Feb 13, 2026
3,643.00
3,649.00
3,444.00
3,530.00
3,530.00
-1.53%
1,078,800
2.50
Feb 12, 2026
3,500.00
3,618.00
3,492.00
3,585.00
3,585.00
+2.17%
821,100
1.94
Feb 11, 2026
3,509.00
3,534.00
3,463.00
3,509.00
3,509.00
0.00%
0
0.00
Feb 10, 2026
3,500.00
3,534.00
3,463.00
3,509.00
3,509.00
-0.37%
484,300
1.13
Feb 09, 2026
3,524.00
3,573.00
3,507.00
3,522.00
3,522.00
+0.09%
661,800
1.56
Feb 06, 2026
3,518.00
3,525.00
3,452.00
3,519.00
3,519.00
+1.59%
460,200
1.08
Feb 05, 2026
3,431.00
3,480.00
3,390.00
3,464.00
3,464.00
+3.06%
602,400
1.43
Feb 04, 2026
3,339.00
3,396.00
3,313.00
3,361.00
3,361.00
+0.96%
610,900
1.45
Feb 03, 2026
3,323.00
3,358.00
3,312.00
3,329.00
3,329.00
-0.57%
632,000
1.49
Feb 02, 2026
3,318.00
3,365.00
3,289.00
3,348.00
3,348.00
+2.57%
670,600
1.57
Jan 30, 2026
3,268.00
3,277.00
3,245.00
3,264.00
3,264.00
+0.49%
438,900
0.95
Rows: