Education
About Us
Working with TipRanks
Follow Us
Fujiya Co., Ltd. (JP:2211)
:2211
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
2,650.00
2,653.00
2,629.00
2,629.00
2,629.00
-0.38%
44,400
1.00
Dec 11, 2025
2,651.00
2,659.00
2,639.00
2,639.00
2,639.00
-0.45%
37,900
0.85
Dec 10, 2025
2,655.00
2,658.00
2,646.00
2,651.00
2,651.00
+0.23%
22,400
0.51
Dec 09, 2025
2,658.00
2,660.00
2,640.00
2,645.00
2,645.00
-0.30%
27,800
0.63
Dec 08, 2025
2,649.00
2,658.00
2,634.00
2,653.00
2,653.00
+0.87%
39,100
0.88
Dec 05, 2025
2,634.00
2,648.00
2,626.00
2,630.00
2,630.00
-0.15%
39,000
0.89
Dec 04, 2025
2,622.00
2,647.00
2,620.00
2,634.00
2,634.00
+0.15%
59,200
1.36
Dec 03, 2025
2,650.00
2,657.00
2,630.00
2,630.00
2,630.00
-0.75%
38,200
0.88
Dec 02, 2025
2,659.00
2,661.00
2,643.00
2,650.00
2,650.00
0.00%
30,800
0.72
Dec 01, 2025
2,670.00
2,674.00
2,641.00
2,650.00
2,650.00
-0.75%
49,100
1.15
Nov 28, 2025
2,678.00
2,685.00
2,670.00
2,670.00
2,670.00
-0.37%
42,600
1.01
Nov 27, 2025
2,667.00
2,680.00
2,664.00
2,680.00
2,680.00
+0.53%
41,600
0.99
Nov 26, 2025
2,650.00
2,666.00
2,650.00
2,666.00
2,666.00
+1.14%
40,100
0.97
Nov 25, 2025
2,648.00
2,659.00
2,636.00
2,636.00
2,636.00
-0.45%
36,800
0.89
Nov 21, 2025
2,610.00
2,648.00
2,608.00
2,648.00
2,648.00
+1.61%
43,300
1.06
Nov 20, 2025
2,627.00
2,634.00
2,605.00
2,606.00
2,606.00
-0.76%
31,300
0.77
Nov 19, 2025
2,625.00
2,637.00
2,619.00
2,626.00
2,626.00
+0.34%
23,500
0.58
Nov 18, 2025
2,630.00
2,638.00
2,611.00
2,617.00
2,617.00
-0.49%
34,900
0.86
Nov 17, 2025
2,625.00
2,641.00
2,620.00
2,630.00
2,630.00
-0.04%
41,900
1.04
Nov 14, 2025
2,630.00
2,638.00
2,617.00
2,631.00
2,631.00
+0.57%
51,200
1.28
Nov 13, 2025
2,598.00
2,622.00
2,598.00
2,616.00
2,616.00
+0.73%
36,500
0.90
Nov 12, 2025
2,603.00
2,622.00
2,597.00
2,597.00
2,597.00
-0.04%
45,700
1.13
Nov 11, 2025
2,615.00
2,620.00
2,581.00
2,598.00
2,598.00
+0.31%
43,300
1.07
Nov 10, 2025
2,606.00
2,615.00
2,588.00
2,590.00
2,590.00
-0.42%
57,300
1.44
Nov 07, 2025
2,558.00
2,601.00
2,558.00
2,601.00
2,601.00
+2.00%
25,900
0.65
Nov 06, 2025
2,550.00
2,560.00
2,544.00
2,550.00
2,550.00
-0.27%
45,100
1.14
Nov 05, 2025
2,596.00
2,599.00
2,549.00
2,557.00
2,557.00
-0.70%
107,700
2.80
Nov 04, 2025
2,587.00
2,590.00
2,565.00
2,575.00
2,575.00
-0.39%
103,600
2.75
Oct 31, 2025
2,555.00
2,591.00
2,555.00
2,585.00
2,585.00
+1.89%
103,300
2.72
Oct 30, 2025
2,574.00
2,582.00
2,529.00
2,537.00
2,537.00
-1.44%
183,500
5.07
Oct 29, 2025
2,555.00
2,589.00
2,544.00
2,574.00
2,574.00
-0.77%
153,500
4.45
Oct 28, 2025
2,598.00
2,641.00
2,594.00
2,594.00
2,594.00
-0.61%
82,800
2.45
Oct 27, 2025
2,633.00
2,638.00
2,610.00
2,610.00
2,610.00
-0.68%
103,900
3.20
Oct 24, 2025
2,636.00
2,637.00
2,621.00
2,628.00
2,628.00
+0.19%
46,500
1.44
Oct 23, 2025
2,590.00
2,630.00
2,590.00
2,623.00
2,623.00
+0.85%
45,000
1.40
Oct 22, 2025
2,600.00
2,606.00
2,594.00
2,601.00
2,601.00
+0.62%
30,500
0.95
Oct 21, 2025
2,585.00
2,600.00
2,585.00
2,585.00
2,585.00
0.00%
39,600
1.25
Oct 20, 2025
2,585.00
2,589.00
2,570.00
2,585.00
2,585.00
+0.74%
40,000
1.27
Oct 17, 2025
2,565.00
2,583.00
2,565.00
2,566.00
2,566.00
+0.04%
33,000
1.05
Oct 16, 2025
2,574.00
2,585.00
2,565.00
2,565.00
2,565.00
-0.70%
29,500
0.94
Oct 15, 2025
2,576.00
2,590.00
2,572.00
2,583.00
2,583.00
+0.39%
23,800
0.76
Oct 14, 2025
2,560.00
2,575.00
2,545.00
2,573.00
2,573.00
+0.04%
39,500
1.27
Oct 10, 2025
2,574.00
2,586.00
2,572.00
2,572.00
2,572.00
-0.66%
28,900
0.93
Oct 09, 2025
2,574.00
2,592.00
2,571.00
2,589.00
2,589.00
+0.08%
34,000
1.09
Oct 08, 2025
2,589.00
2,604.00
2,581.00
2,587.00
2,587.00
+0.12%
33,800
1.09
Oct 07, 2025
2,556.00
2,584.00
2,550.00
2,584.00
2,584.00
+0.86%
31,500
1.03
Oct 06, 2025
2,550.00
2,567.00
2,550.00
2,562.00
2,562.00
+0.63%
47,900
1.59
Oct 03, 2025
2,558.00
2,570.00
2,546.00
2,546.00
2,546.00
-0.31%
35,800
1.19
Oct 02, 2025
2,573.00
2,576.00
2,551.00
2,554.00
2,554.00
-1.08%
44,400
1.50
Oct 01, 2025
2,601.00
2,601.00
2,571.00
2,582.00
2,582.00
-0.69%
37,700
1.29
Rows: