Education
About Us
Working with TipRanks
Follow Us
Fujiya Co., Ltd. (JP:2211)
:2211
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
2,554.00
2,559.00
2,528.00
2,559.00
2,559.00
+0.95%
44,000
0.79
Jan 29, 2026
2,515.00
2,535.00
2,494.00
2,535.00
2,535.00
+0.92%
57,800
1.00
Jan 28, 2026
2,529.00
2,531.00
2,501.00
2,512.00
2,512.00
-0.28%
59,900
1.01
Jan 27, 2026
2,553.00
2,555.00
2,512.00
2,519.00
2,519.00
-1.56%
61,800
1.03
Jan 26, 2026
2,569.00
2,570.00
2,552.00
2,559.00
2,559.00
-0.62%
47,500
0.78
Jan 23, 2026
2,593.00
2,600.00
2,574.00
2,575.00
2,575.00
-0.66%
33,300
0.55
Jan 22, 2026
2,561.00
2,603.00
2,560.00
2,592.00
2,592.00
+0.50%
66,200
1.09
Jan 21, 2026
2,576.00
2,586.00
2,562.00
2,579.00
2,579.00
-0.39%
57,500
0.96
Jan 20, 2026
2,572.00
2,590.00
2,565.00
2,589.00
2,589.00
+0.70%
65,900
1.10
Jan 19, 2026
2,569.00
2,588.00
2,565.00
2,571.00
2,571.00
+0.27%
56,400
0.95
Jan 16, 2026
2,564.00
2,564.00
2,544.00
2,564.00
2,564.00
-0.35%
36,700
0.62
Jan 15, 2026
2,580.00
2,584.00
2,564.00
2,573.00
2,573.00
-0.08%
71,000
1.21
Jan 14, 2026
2,539.00
2,575.00
2,537.00
2,575.00
2,575.00
+1.42%
82,300
1.42
Jan 13, 2026
2,530.00
2,553.00
2,527.00
2,539.00
2,539.00
+0.55%
82,600
1.45
Jan 12, 2026
2,525.00
2,535.00
2,515.00
2,525.00
2,525.00
0.00%
0
0.00
Jan 09, 2026
2,525.00
2,535.00
2,515.00
2,525.00
2,525.00
+0.28%
63,300
1.11
Jan 08, 2026
2,500.00
2,518.00
2,493.00
2,518.00
2,518.00
+0.48%
73,800
1.31
Jan 07, 2026
2,475.00
2,514.00
2,472.00
2,506.00
2,506.00
+1.46%
98,200
1.77
Jan 06, 2026
2,493.00
2,499.00
2,469.00
2,470.00
2,470.00
-0.88%
112,800
2.08
Jan 05, 2026
2,524.00
2,524.00
2,489.00
2,492.00
2,492.00
-1.35%
113,300
2.13
Jan 02, 2026
2,546.00
2,557.00
2,524.00
2,526.00
2,526.00
0.00%
0
0.00
Jan 01, 2026
2,546.00
2,557.00
2,524.00
2,526.00
2,526.00
0.00%
0
0.00
Dec 31, 2025
2,546.00
2,557.00
2,524.00
2,526.00
2,526.00
0.00%
0
0.00
Dec 30, 2025
2,546.00
2,557.00
2,524.00
2,526.00
2,526.00
-1.37%
114,900
2.14
Dec 29, 2025
2,553.00
2,574.00
2,537.00
2,561.00
2,561.00
-2.55%
287,500
5.80
Dec 26, 2025
2,647.00
2,659.00
2,640.00
2,658.00
2,628.00
+2.14%
99,300
2.05
Dec 25, 2025
2,629.00
2,635.00
2,629.00
2,632.00
2,602.29
+1.22%
69,000
1.45
Dec 24, 2025
2,641.00
2,643.00
2,628.00
2,630.00
2,600.32
+0.83%
80,900
1.74
Dec 23, 2025
2,647.00
2,647.00
2,638.00
2,638.00
2,608.22
+1.03%
50,500
1.09
Dec 22, 2025
2,643.00
2,653.00
2,641.00
2,641.00
2,611.19
+1.45%
53,400
1.17
Dec 19, 2025
2,633.00
2,646.00
2,633.00
2,633.00
2,603.28
+0.91%
31,700
0.69
Dec 18, 2025
2,641.00
2,648.00
2,633.00
2,639.00
2,609.21
+1.49%
38,200
0.83
Dec 17, 2025
2,635.00
2,641.00
2,630.00
2,630.00
2,600.32
+0.95%
28,700
0.63
Dec 16, 2025
2,641.00
2,645.00
2,635.00
2,635.00
2,605.26
+0.95%
34,700
0.76
Dec 15, 2025
2,648.00
2,652.00
2,640.00
2,640.00
2,610.20
+1.56%
51,400
1.15
Dec 12, 2025
2,650.00
2,653.00
2,629.00
2,629.00
2,599.33
+0.76%
44,400
1.00
Dec 11, 2025
2,651.00
2,659.00
2,639.00
2,639.00
2,609.21
+0.68%
37,900
0.85
Dec 10, 2025
2,655.00
2,658.00
2,646.00
2,651.00
2,621.08
+1.37%
22,400
0.51
Dec 09, 2025
2,658.00
2,660.00
2,640.00
2,645.00
2,615.15
+0.84%
27,800
0.63
Dec 08, 2025
2,649.00
2,658.00
2,634.00
2,653.00
2,623.06
+2.03%
39,100
0.88
Dec 05, 2025
2,634.00
2,648.00
2,626.00
2,630.00
2,600.32
+0.99%
39,000
0.89
Dec 04, 2025
2,622.00
2,647.00
2,620.00
2,634.00
2,604.27
+1.30%
59,200
1.36
Dec 03, 2025
2,650.00
2,657.00
2,630.00
2,630.00
2,600.32
+0.38%
38,200
0.88
Dec 02, 2025
2,659.00
2,661.00
2,643.00
2,650.00
2,620.09
+1.14%
30,800
0.72
Dec 01, 2025
2,670.00
2,674.00
2,641.00
2,650.00
2,620.09
+0.38%
49,100
1.15
Nov 28, 2025
2,678.00
2,685.00
2,670.00
2,670.00
2,639.86
+0.76%
42,600
1.01
Nov 27, 2025
2,667.00
2,680.00
2,664.00
2,680.00
2,649.75
+1.67%
41,600
0.99
Nov 26, 2025
2,650.00
2,666.00
2,650.00
2,666.00
2,635.91
+2.29%
40,100
0.97
Nov 25, 2025
2,648.00
2,659.00
2,636.00
2,636.00
2,606.25
+0.68%
36,800
0.89
Nov 21, 2025
2,610.00
2,648.00
2,608.00
2,648.00
2,618.11
+2.77%
43,300
1.06
Rows: