Fujiya Co., Ltd. (JP:2211)
:2211
Want to see JP:2211 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
2,430.00
2,430.00
2,391.00
2,420.00
2,420.00
-0.12%
83,000
1.88
Apr 29, 2026
2,423.00
2,423.00
2,351.00
2,423.00
2,423.00
0.00%
0
0.00
Apr 28, 2026
2,382.00
2,423.00
2,351.00
2,423.00
2,423.00
+0.96%
149,100
3.43
Apr 27, 2026
2,399.00
2,412.00
2,397.00
2,400.00
2,400.00
+0.21%
57,800
1.33
Apr 24, 2026
2,400.00
2,406.00
2,390.00
2,395.00
2,395.00
-0.08%
40,100
0.92
Apr 23, 2026
2,404.00
2,417.00
2,397.00
2,397.00
2,397.00
-0.25%
47,200
1.08
Apr 22, 2026
2,420.00
2,423.00
2,403.00
2,403.00
2,403.00
-0.29%
41,900
0.96
Apr 21, 2026
2,427.00
2,434.00
2,410.00
2,410.00
2,410.00
-0.45%
40,000
0.91
Apr 20, 2026
2,421.00
2,426.00
2,412.00
2,421.00
2,421.00
0.00%
32,100
0.72
Apr 17, 2026
2,430.00
2,443.00
2,417.00
2,421.00
2,421.00
-0.37%
31,700
0.70
Apr 16, 2026
2,454.00
2,459.00
2,427.00
2,430.00
2,430.00
-0.53%
36,900
0.81
Apr 15, 2026
2,431.00
2,454.00
2,431.00
2,443.00
2,443.00
+0.49%
32,500
0.72
Apr 14, 2026
2,461.00
2,470.00
2,422.00
2,431.00
2,431.00
-1.06%
35,100
0.76
Apr 13, 2026
2,470.00
2,483.00
2,454.00
2,457.00
2,457.00
-0.53%
26,500
0.57
Apr 10, 2026
2,499.00
2,503.00
2,470.00
2,470.00
2,470.00
-0.64%
24,800
0.52
Apr 09, 2026
2,509.00
2,528.00
2,486.00
2,486.00
2,486.00
-0.92%
40,600
0.86
Apr 08, 2026
2,524.00
2,524.00
2,507.00
2,509.00
2,509.00
-0.59%
31,500
0.66
Apr 07, 2026
2,504.00
2,524.00
2,503.00
2,524.00
2,524.00
+1.08%
24,700
0.51
Apr 06, 2026
2,487.00
2,503.00
2,487.00
2,497.00
2,497.00
+0.40%
19,600
0.39
Apr 03, 2026
2,492.00
2,500.00
2,484.00
2,487.00
2,487.00
-0.32%
18,500
0.36
Apr 02, 2026
2,500.00
2,512.00
2,492.00
2,495.00
2,495.00
-0.20%
30,600
0.58
Apr 01, 2026
2,483.00
2,500.00
2,476.00
2,500.00
2,500.00
+1.13%
26,900
0.52
Mar 31, 2026
2,485.00
2,494.00
2,468.00
2,472.00
2,472.00
-0.52%
24,800
0.48
Mar 30, 2026
2,460.00
2,485.00
2,445.00
2,485.00
2,485.00
-0.56%
41,000
0.80
Mar 27, 2026
2,491.00
2,500.00
2,485.00
2,499.00
2,499.00
+0.32%
67,200
1.30
Mar 26, 2026
2,471.00
2,491.00
2,471.00
2,491.00
2,491.00
+0.48%
25,400
0.45
Mar 25, 2026
2,460.00
2,480.00
2,460.00
2,479.00
2,479.00
+1.14%
39,000
0.69
Mar 24, 2026
2,435.00
2,464.00
2,432.00
2,451.00
2,451.00
+1.11%
33,900
0.59
Mar 23, 2026
2,440.00
2,440.00
2,422.00
2,424.00
2,424.00
-1.22%
32,900
0.57
Mar 20, 2026
2,454.00
2,471.00
2,446.00
2,454.00
2,454.00
0.00%
0
0.00
Mar 19, 2026
2,460.00
2,471.00
2,446.00
2,454.00
2,454.00
-0.24%
38,000
0.64
Mar 18, 2026
2,441.00
2,460.00
2,440.00
2,460.00
2,460.00
+1.15%
36,600
0.62
Mar 17, 2026
2,416.00
2,441.00
2,415.00
2,432.00
2,432.00
+0.62%
30,000
0.51
Mar 16, 2026
2,417.00
2,420.00
2,396.00
2,417.00
2,417.00
+0.42%
42,500
0.72
Mar 13, 2026
2,403.00
2,425.00
2,402.00
2,407.00
2,407.00
-0.50%
57,000
0.97
Mar 12, 2026
2,441.00
2,443.00
2,414.00
2,419.00
2,419.00
-1.67%
52,900
0.90
Mar 11, 2026
2,469.00
2,474.00
2,452.00
2,460.00
2,460.00
0.00%
47,500
0.81
Mar 10, 2026
2,467.00
2,467.00
2,450.00
2,460.00
2,460.00
+0.08%
41,400
0.71
Mar 09, 2026
2,431.00
2,461.00
2,404.00
2,458.00
2,458.00
+0.45%
49,500
0.85
Mar 06, 2026
2,450.00
2,450.00
2,420.00
2,447.00
2,447.00
-0.41%
46,200
0.80
Mar 05, 2026
2,452.00
2,477.00
2,452.00
2,457.00
2,457.00
+1.11%
44,800
0.78
Mar 04, 2026
2,455.00
2,460.00
2,416.00
2,430.00
2,430.00
-1.26%
69,700
1.22
Mar 03, 2026
2,480.00
2,487.00
2,456.00
2,461.00
2,461.00
-0.77%
55,700
0.97
Mar 02, 2026
2,509.00
2,510.00
2,475.00
2,480.00
2,480.00
-1.67%
67,400
1.18
Feb 27, 2026
2,500.00
2,563.00
2,500.00
2,522.00
2,522.00
+1.29%
115,100
2.07
Feb 26, 2026
2,481.00
2,502.00
2,476.00
2,490.00
2,490.00
+0.24%
41,100
0.74
Feb 25, 2026
2,506.00
2,509.00
2,480.00
2,484.00
2,484.00
-1.08%
45,600
0.82
Feb 24, 2026
2,462.00
2,514.00
2,461.00
2,511.00
2,511.00
+2.07%
56,600
1.02
Feb 23, 2026
2,460.00
2,483.00
2,460.00
2,460.00
2,460.00
0.00%
0
0.00
Feb 20, 2026
2,483.00
2,483.00
2,460.00
2,460.00
2,460.00
-1.32%
47,900
0.86
Rows: