Education
About Us
Working with TipRanks
Follow Us
Fujiya Co., Ltd. (JP:2211)
:2211
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
2,525.00
2,535.00
2,515.00
2,525.00
2,525.00
+0.28%
63,300
1.11
Jan 08, 2026
2,500.00
2,518.00
2,493.00
2,518.00
2,518.00
+0.48%
73,800
1.31
Jan 07, 2026
2,475.00
2,514.00
2,472.00
2,506.00
2,506.00
+1.46%
98,200
1.77
Jan 06, 2026
2,493.00
2,499.00
2,469.00
2,470.00
2,470.00
-0.88%
112,800
2.08
Jan 05, 2026
2,524.00
2,524.00
2,489.00
2,492.00
2,492.00
-1.35%
113,300
2.13
Jan 02, 2026
2,546.00
2,557.00
2,524.00
2,526.00
2,526.00
0.00%
0
0.00
Jan 01, 2026
2,546.00
2,557.00
2,524.00
2,526.00
2,526.00
0.00%
0
0.00
Dec 31, 2025
2,546.00
2,557.00
2,524.00
2,526.00
2,526.00
0.00%
0
0.00
Dec 30, 2025
2,546.00
2,557.00
2,524.00
2,526.00
2,526.00
-1.37%
114,900
2.14
Dec 29, 2025
2,553.00
2,574.00
2,537.00
2,561.00
2,561.00
-2.55%
287,500
5.80
Dec 26, 2025
2,647.00
2,659.00
2,640.00
2,658.00
2,628.00
+2.14%
99,300
2.05
Dec 25, 2025
2,629.00
2,635.00
2,629.00
2,632.00
2,602.29
+1.22%
69,000
1.45
Dec 24, 2025
2,641.00
2,643.00
2,628.00
2,630.00
2,600.32
+0.83%
80,900
1.74
Dec 23, 2025
2,647.00
2,647.00
2,638.00
2,638.00
2,608.22
+1.03%
50,500
1.09
Dec 22, 2025
2,643.00
2,653.00
2,641.00
2,641.00
2,611.19
+1.45%
53,400
1.17
Dec 19, 2025
2,633.00
2,646.00
2,633.00
2,633.00
2,603.28
+0.91%
31,700
0.69
Dec 18, 2025
2,641.00
2,648.00
2,633.00
2,639.00
2,609.21
+1.49%
38,200
0.83
Dec 17, 2025
2,635.00
2,641.00
2,630.00
2,630.00
2,600.32
+0.95%
28,700
0.63
Dec 16, 2025
2,641.00
2,645.00
2,635.00
2,635.00
2,605.26
+0.95%
34,700
0.76
Dec 15, 2025
2,648.00
2,652.00
2,640.00
2,640.00
2,610.20
+1.56%
51,400
1.15
Dec 12, 2025
2,650.00
2,653.00
2,629.00
2,629.00
2,599.33
+0.76%
44,400
1.00
Dec 11, 2025
2,651.00
2,659.00
2,639.00
2,639.00
2,609.21
+0.68%
37,900
0.85
Dec 10, 2025
2,655.00
2,658.00
2,646.00
2,651.00
2,621.08
+1.37%
22,400
0.51
Dec 09, 2025
2,658.00
2,660.00
2,640.00
2,645.00
2,615.15
+0.84%
27,800
0.63
Dec 08, 2025
2,649.00
2,658.00
2,634.00
2,653.00
2,623.06
+2.03%
39,100
0.88
Dec 05, 2025
2,634.00
2,648.00
2,626.00
2,630.00
2,600.32
+0.99%
39,000
0.89
Dec 04, 2025
2,622.00
2,647.00
2,620.00
2,634.00
2,604.27
+1.30%
59,200
1.36
Dec 03, 2025
2,650.00
2,657.00
2,630.00
2,630.00
2,600.32
+0.38%
38,200
0.88
Dec 02, 2025
2,659.00
2,661.00
2,643.00
2,650.00
2,620.09
+1.14%
30,800
0.72
Dec 01, 2025
2,670.00
2,674.00
2,641.00
2,650.00
2,620.09
+0.38%
49,100
1.15
Nov 28, 2025
2,678.00
2,685.00
2,670.00
2,670.00
2,639.86
+0.76%
42,600
1.01
Nov 27, 2025
2,667.00
2,680.00
2,664.00
2,680.00
2,649.75
+1.67%
41,600
0.99
Nov 26, 2025
2,650.00
2,666.00
2,650.00
2,666.00
2,635.91
+2.29%
40,100
0.97
Nov 25, 2025
2,648.00
2,659.00
2,636.00
2,636.00
2,606.25
+0.68%
36,800
0.89
Nov 21, 2025
2,610.00
2,648.00
2,608.00
2,648.00
2,618.11
+2.77%
43,300
1.06
Nov 20, 2025
2,627.00
2,634.00
2,605.00
2,606.00
2,576.59
+0.37%
31,300
0.77
Nov 19, 2025
2,625.00
2,637.00
2,619.00
2,626.00
2,596.36
+1.49%
23,500
0.58
Nov 18, 2025
2,630.00
2,638.00
2,611.00
2,617.00
2,587.46
+0.64%
34,900
0.86
Nov 17, 2025
2,625.00
2,641.00
2,620.00
2,630.00
2,600.32
+1.10%
41,900
1.04
Nov 14, 2025
2,630.00
2,638.00
2,617.00
2,631.00
2,601.30
+1.72%
51,200
1.28
Nov 13, 2025
2,598.00
2,622.00
2,598.00
2,616.00
2,586.47
+1.88%
36,500
0.90
Nov 12, 2025
2,603.00
2,622.00
2,597.00
2,597.00
2,567.69
+1.10%
45,700
1.13
Nov 11, 2025
2,615.00
2,620.00
2,581.00
2,598.00
2,568.68
+1.45%
43,300
1.07
Nov 10, 2025
2,606.00
2,615.00
2,588.00
2,590.00
2,560.77
+0.71%
57,300
1.44
Nov 07, 2025
2,558.00
2,601.00
2,558.00
2,601.00
2,571.64
+3.16%
25,900
0.65
Nov 06, 2025
2,550.00
2,560.00
2,544.00
2,550.00
2,521.22
+0.86%
45,100
1.14
Nov 05, 2025
2,596.00
2,599.00
2,549.00
2,557.00
2,528.14
+0.43%
107,700
2.80
Nov 04, 2025
2,587.00
2,590.00
2,565.00
2,575.00
2,545.94
+0.75%
103,600
2.75
Oct 31, 2025
2,555.00
2,591.00
2,555.00
2,585.00
2,555.82
+3.06%
103,300
2.72
Oct 30, 2025
2,574.00
2,582.00
2,529.00
2,537.00
2,508.36
-0.31%
183,500
5.07
Rows: