Fujiya Co., Ltd. (JP:2211)
:2211
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
2,509.00
2,528.00
2,486.00
2,486.00
2,486.00
-0.92%
40,600
0.86
Apr 08, 2026
2,524.00
2,524.00
2,507.00
2,509.00
2,509.00
-0.59%
31,500
0.66
Apr 07, 2026
2,504.00
2,524.00
2,503.00
2,524.00
2,524.00
+1.08%
24,700
0.51
Apr 06, 2026
2,487.00
2,503.00
2,487.00
2,497.00
2,497.00
+0.40%
19,600
0.39
Apr 03, 2026
2,492.00
2,500.00
2,484.00
2,487.00
2,487.00
-0.32%
18,500
0.36
Apr 02, 2026
2,500.00
2,512.00
2,492.00
2,495.00
2,495.00
-0.20%
30,600
0.58
Apr 01, 2026
2,483.00
2,500.00
2,476.00
2,500.00
2,500.00
+1.13%
26,900
0.52
Mar 31, 2026
2,485.00
2,494.00
2,468.00
2,472.00
2,472.00
-0.52%
24,800
0.48
Mar 30, 2026
2,460.00
2,485.00
2,445.00
2,485.00
2,485.00
-0.56%
41,000
0.80
Mar 27, 2026
2,491.00
2,500.00
2,485.00
2,499.00
2,499.00
+0.32%
67,200
1.30
Mar 26, 2026
2,471.00
2,491.00
2,471.00
2,491.00
2,491.00
+0.48%
25,400
0.45
Mar 25, 2026
2,460.00
2,480.00
2,460.00
2,479.00
2,479.00
+1.14%
39,000
0.69
Mar 24, 2026
2,435.00
2,464.00
2,432.00
2,451.00
2,451.00
+1.11%
33,900
0.59
Mar 23, 2026
2,440.00
2,440.00
2,422.00
2,424.00
2,424.00
-1.22%
32,900
0.57
Mar 20, 2026
2,454.00
2,471.00
2,446.00
2,454.00
2,454.00
0.00%
0
0.00
Mar 19, 2026
2,460.00
2,471.00
2,446.00
2,454.00
2,454.00
-0.24%
38,000
0.64
Mar 18, 2026
2,441.00
2,460.00
2,440.00
2,460.00
2,460.00
+1.15%
36,600
0.62
Mar 17, 2026
2,416.00
2,441.00
2,415.00
2,432.00
2,432.00
+0.62%
30,000
0.51
Mar 16, 2026
2,417.00
2,420.00
2,396.00
2,417.00
2,417.00
+0.42%
42,500
0.72
Mar 13, 2026
2,403.00
2,425.00
2,402.00
2,407.00
2,407.00
-0.50%
57,000
0.97
Mar 12, 2026
2,441.00
2,443.00
2,414.00
2,419.00
2,419.00
-1.67%
52,900
0.90
Mar 11, 2026
2,469.00
2,474.00
2,452.00
2,460.00
2,460.00
0.00%
47,500
0.81
Mar 10, 2026
2,467.00
2,467.00
2,450.00
2,460.00
2,460.00
+0.08%
41,400
0.71
Mar 09, 2026
2,431.00
2,461.00
2,404.00
2,458.00
2,458.00
+0.45%
49,500
0.85
Mar 06, 2026
2,450.00
2,450.00
2,420.00
2,447.00
2,447.00
-0.41%
46,200
0.80
Mar 05, 2026
2,452.00
2,477.00
2,452.00
2,457.00
2,457.00
+1.11%
44,800
0.78
Mar 04, 2026
2,455.00
2,460.00
2,416.00
2,430.00
2,430.00
-1.26%
69,700
1.22
Mar 03, 2026
2,480.00
2,487.00
2,456.00
2,461.00
2,461.00
-0.77%
55,700
0.97
Mar 02, 2026
2,509.00
2,510.00
2,475.00
2,480.00
2,480.00
-1.67%
67,400
1.18
Feb 27, 2026
2,500.00
2,563.00
2,500.00
2,522.00
2,522.00
+1.29%
115,100
2.07
Feb 26, 2026
2,481.00
2,502.00
2,476.00
2,490.00
2,490.00
+0.24%
41,100
0.74
Feb 25, 2026
2,506.00
2,509.00
2,480.00
2,484.00
2,484.00
-1.08%
45,600
0.82
Feb 24, 2026
2,462.00
2,514.00
2,461.00
2,511.00
2,511.00
+2.07%
56,600
1.02
Feb 23, 2026
2,460.00
2,483.00
2,460.00
2,460.00
2,460.00
0.00%
0
0.00
Feb 20, 2026
2,483.00
2,483.00
2,460.00
2,460.00
2,460.00
-1.32%
47,900
0.86
Feb 19, 2026
2,482.00
2,494.00
2,464.00
2,493.00
2,493.00
+0.48%
44,100
0.79
Feb 18, 2026
2,479.00
2,489.00
2,471.00
2,481.00
2,481.00
+0.45%
40,800
0.73
Feb 17, 2026
2,491.00
2,498.00
2,470.00
2,470.00
2,470.00
-0.68%
57,100
1.04
Feb 16, 2026
2,518.00
2,518.00
2,485.00
2,487.00
2,487.00
-1.27%
71,000
1.30
Feb 13, 2026
2,538.00
2,545.00
2,512.00
2,519.00
2,519.00
-0.63%
64,600
1.19
Feb 12, 2026
2,558.00
2,572.00
2,508.00
2,535.00
2,535.00
-1.93%
117,000
2.20
Feb 11, 2026
2,585.00
2,585.00
2,560.00
2,585.00
2,585.00
0.00%
0
0.00
Feb 10, 2026
2,567.00
2,585.00
2,560.00
2,585.00
2,585.00
+0.70%
48,100
0.90
Feb 09, 2026
2,595.00
2,595.00
2,567.00
2,567.00
2,567.00
-0.62%
54,700
1.02
Feb 06, 2026
2,579.00
2,587.00
2,564.00
2,583.00
2,583.00
+0.16%
50,300
0.94
Feb 05, 2026
2,593.00
2,607.00
2,578.00
2,579.00
2,579.00
-0.35%
52,300
0.98
Feb 04, 2026
2,560.00
2,598.00
2,560.00
2,588.00
2,588.00
+1.09%
59,900
1.13
Feb 03, 2026
2,575.00
2,584.00
2,560.00
2,560.00
2,560.00
-0.54%
42,500
0.79
Feb 02, 2026
2,562.00
2,580.00
2,558.00
2,574.00
2,574.00
+0.59%
42,300
0.77
Jan 30, 2026
2,554.00
2,559.00
2,528.00
2,559.00
2,559.00
+0.95%
44,000
0.79
Rows: