Education
About Us
Working with TipRanks
Follow Us
Imuraya Group Co., Ltd. (JP:2209)
:2209
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
2,449.00
2,468.00
2,449.00
2,455.00
2,455.00
+0.49%
16,500
0.80
Mar 16, 2026
2,435.00
2,445.00
2,422.00
2,443.00
2,443.00
+0.33%
23,700
1.16
Mar 13, 2026
2,438.00
2,457.00
2,433.00
2,435.00
2,435.00
-0.90%
37,200
1.85
Mar 12, 2026
2,477.00
2,477.00
2,444.00
2,457.00
2,457.00
-0.36%
37,000
1.88
Mar 11, 2026
2,491.00
2,491.00
2,466.00
2,466.00
2,466.00
-0.24%
19,700
1.01
Mar 10, 2026
2,479.00
2,492.00
2,466.00
2,472.00
2,472.00
+0.45%
26,100
1.35
Mar 09, 2026
2,465.00
2,468.00
2,427.00
2,461.00
2,461.00
-0.89%
34,400
1.82
Mar 06, 2026
2,482.00
2,486.00
2,459.00
2,483.00
2,483.00
-0.16%
19,700
1.04
Mar 05, 2026
2,500.00
2,517.00
2,486.00
2,487.00
2,487.00
+1.14%
21,900
1.17
Mar 04, 2026
2,490.00
2,490.00
2,443.00
2,459.00
2,459.00
-1.64%
61,300
3.41
Mar 03, 2026
2,537.00
2,537.00
2,500.00
2,500.00
2,500.00
-1.57%
38,000
2.14
Mar 02, 2026
2,559.00
2,575.00
2,530.00
2,540.00
2,540.00
-1.05%
28,000
1.59
Feb 27, 2026
2,539.00
2,567.00
2,535.00
2,567.00
2,567.00
+1.46%
16,500
0.94
Feb 26, 2026
2,539.00
2,556.00
2,530.00
2,530.00
2,530.00
-0.35%
18,400
1.05
Feb 25, 2026
2,546.00
2,550.00
2,536.00
2,539.00
2,539.00
-0.20%
17,200
0.99
Feb 24, 2026
2,527.00
2,550.00
2,514.00
2,544.00
2,544.00
+1.44%
14,900
0.86
Feb 23, 2026
2,508.00
2,528.00
2,502.00
2,508.00
2,508.00
0.00%
0
0.00
Feb 20, 2026
2,528.00
2,528.00
2,502.00
2,508.00
2,508.00
-1.10%
27,700
1.59
Feb 19, 2026
2,546.00
2,546.00
2,517.00
2,536.00
2,536.00
+0.36%
20,700
1.20
Feb 18, 2026
2,515.00
2,536.00
2,514.00
2,527.00
2,527.00
+0.60%
16,200
0.94
Feb 17, 2026
2,543.00
2,550.00
2,512.00
2,512.00
2,512.00
-0.75%
32,700
1.92
Feb 16, 2026
2,553.00
2,561.00
2,531.00
2,531.00
2,531.00
-0.86%
30,700
1.81
Feb 13, 2026
2,596.00
2,600.00
2,543.00
2,553.00
2,553.00
-0.74%
27,300
1.64
Feb 12, 2026
2,538.00
2,580.00
2,531.00
2,572.00
2,572.00
-1.76%
43,500
2.69
Feb 11, 2026
2,618.00
2,633.00
2,591.00
2,618.00
2,618.00
0.00%
0
0.00
Feb 10, 2026
2,608.00
2,633.00
2,591.00
2,618.00
2,618.00
+0.54%
33,100
2.05
Feb 09, 2026
2,567.00
2,612.00
2,558.00
2,604.00
2,604.00
+1.96%
42,800
2.68
Feb 06, 2026
2,541.00
2,559.00
2,540.00
2,554.00
2,554.00
+0.51%
23,300
1.47
Feb 05, 2026
2,524.00
2,552.00
2,524.00
2,541.00
2,541.00
+0.71%
22,500
1.44
Feb 04, 2026
2,495.00
2,529.00
2,487.00
2,523.00
2,523.00
+1.04%
29,700
1.93
Feb 03, 2026
2,516.00
2,523.00
2,497.00
2,497.00
2,497.00
-0.40%
24,600
1.61
Feb 02, 2026
2,500.00
2,525.00
2,500.00
2,507.00
2,507.00
+0.64%
23,300
1.53
Jan 30, 2026
2,464.00
2,492.00
2,464.00
2,491.00
2,491.00
+0.97%
12,300
0.79
Jan 29, 2026
2,473.00
2,475.00
2,456.00
2,467.00
2,467.00
-0.20%
25,500
1.65
Jan 28, 2026
2,493.00
2,493.00
2,472.00
2,472.00
2,472.00
-0.52%
20,400
1.31
Jan 27, 2026
2,481.00
2,497.00
2,471.00
2,485.00
2,485.00
+0.20%
18,800
1.10
Jan 26, 2026
2,505.00
2,505.00
2,474.00
2,480.00
2,480.00
-1.04%
56,600
3.43
Jan 23, 2026
2,515.00
2,518.00
2,501.00
2,506.00
2,506.00
-0.12%
19,100
1.17
Jan 22, 2026
2,516.00
2,529.00
2,509.00
2,509.00
2,509.00
-0.08%
14,800
0.91
Jan 21, 2026
2,533.00
2,534.00
2,509.00
2,511.00
2,511.00
-1.49%
29,500
1.86
Jan 20, 2026
2,542.00
2,558.00
2,533.00
2,549.00
2,549.00
+0.24%
17,400
1.10
Jan 19, 2026
2,534.00
2,548.00
2,529.00
2,543.00
2,543.00
+0.59%
12,800
0.81
Jan 16, 2026
2,535.00
2,535.00
2,516.00
2,528.00
2,528.00
-0.04%
9,700
0.62
Jan 15, 2026
2,534.00
2,541.00
2,515.00
2,529.00
2,529.00
-0.20%
21,200
1.36
Jan 14, 2026
2,517.00
2,534.00
2,515.00
2,534.00
2,534.00
+0.68%
13,800
0.88
Jan 13, 2026
2,524.00
2,533.00
2,510.00
2,517.00
2,517.00
-0.04%
19,400
1.24
Jan 12, 2026
2,518.00
2,518.00
2,496.00
2,518.00
2,518.00
0.00%
0
0.00
Jan 09, 2026
2,497.00
2,518.00
2,496.00
2,518.00
2,518.00
+0.72%
15,500
0.98
Jan 08, 2026
2,521.00
2,521.00
2,500.00
2,500.00
2,500.00
-0.83%
18,300
1.17
Jan 07, 2026
2,522.00
2,537.00
2,518.00
2,521.00
2,521.00
-0.04%
15,900
1.02
Rows: