Education
About Us
Working with TipRanks
Follow Us
Imuraya Group Co., Ltd. (JP:2209)
:2209
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
2,516.00
2,523.00
2,497.00
2,497.00
2,497.00
-0.40%
24,600
1.61
Feb 02, 2026
2,500.00
2,525.00
2,500.00
2,507.00
2,507.00
+0.64%
23,300
1.53
Jan 30, 2026
2,464.00
2,492.00
2,464.00
2,491.00
2,491.00
+0.97%
12,300
0.79
Jan 29, 2026
2,473.00
2,475.00
2,456.00
2,467.00
2,467.00
-0.20%
25,500
1.65
Jan 28, 2026
2,493.00
2,493.00
2,472.00
2,472.00
2,472.00
-0.52%
20,400
1.31
Jan 27, 2026
2,481.00
2,497.00
2,471.00
2,485.00
2,485.00
+0.20%
18,800
1.10
Jan 26, 2026
2,505.00
2,505.00
2,474.00
2,480.00
2,480.00
-1.04%
56,600
3.43
Jan 23, 2026
2,515.00
2,518.00
2,501.00
2,506.00
2,506.00
-0.12%
19,100
1.17
Jan 22, 2026
2,516.00
2,529.00
2,509.00
2,509.00
2,509.00
-0.08%
14,800
0.91
Jan 21, 2026
2,533.00
2,534.00
2,509.00
2,511.00
2,511.00
-1.49%
29,500
1.86
Jan 20, 2026
2,542.00
2,558.00
2,533.00
2,549.00
2,549.00
+0.24%
17,400
1.10
Jan 19, 2026
2,534.00
2,548.00
2,529.00
2,543.00
2,543.00
+0.59%
12,800
0.81
Jan 16, 2026
2,535.00
2,535.00
2,516.00
2,528.00
2,528.00
-0.04%
9,700
0.62
Jan 15, 2026
2,534.00
2,541.00
2,515.00
2,529.00
2,529.00
-0.20%
21,200
1.36
Jan 14, 2026
2,517.00
2,534.00
2,515.00
2,534.00
2,534.00
+0.68%
13,800
0.88
Jan 13, 2026
2,524.00
2,533.00
2,510.00
2,517.00
2,517.00
-0.04%
19,400
1.24
Jan 12, 2026
2,518.00
2,518.00
2,496.00
2,518.00
2,518.00
0.00%
0
0.00
Jan 09, 2026
2,497.00
2,518.00
2,496.00
2,518.00
2,518.00
+0.72%
15,500
0.98
Jan 08, 2026
2,521.00
2,521.00
2,500.00
2,500.00
2,500.00
-0.83%
18,300
1.17
Jan 07, 2026
2,522.00
2,537.00
2,518.00
2,521.00
2,521.00
-0.04%
15,900
1.02
Jan 06, 2026
2,526.00
2,535.00
2,521.00
2,522.00
2,522.00
-0.16%
12,700
0.82
Jan 05, 2026
2,551.00
2,556.00
2,514.00
2,526.00
2,526.00
-1.29%
15,900
1.03
Jan 02, 2026
2,546.00
2,570.00
2,546.00
2,559.00
2,559.00
0.00%
0
0.00
Jan 01, 2026
2,546.00
2,570.00
2,546.00
2,559.00
2,559.00
0.00%
0
0.00
Dec 30, 2025
2,546.00
2,570.00
2,546.00
2,559.00
2,559.00
-0.04%
9,800
0.60
Dec 29, 2025
2,549.00
2,560.00
2,540.00
2,560.00
2,560.00
+0.55%
12,600
0.73
Dec 26, 2025
2,545.00
2,551.00
2,538.00
2,546.00
2,546.00
+0.04%
14,500
0.82
Dec 25, 2025
2,527.00
2,548.00
2,527.00
2,545.00
2,545.00
+0.83%
7,400
0.41
Dec 24, 2025
2,522.00
2,540.00
2,522.00
2,524.00
2,524.00
-0.43%
10,900
0.60
Dec 23, 2025
2,513.00
2,536.00
2,502.00
2,535.00
2,535.00
+0.72%
11,200
0.61
Dec 22, 2025
2,549.00
2,549.00
2,517.00
2,517.00
2,517.00
-0.44%
13,000
0.71
Dec 19, 2025
2,530.00
2,545.00
2,519.00
2,528.00
2,528.00
+0.48%
18,100
0.99
Dec 18, 2025
2,486.00
2,520.00
2,479.00
2,516.00
2,516.00
+1.21%
21,000
1.16
Dec 17, 2025
2,499.00
2,499.00
2,483.00
2,486.00
2,486.00
-0.08%
4,900
0.27
Dec 16, 2025
2,490.00
2,503.00
2,488.00
2,488.00
2,488.00
-0.40%
9,200
0.50
Dec 15, 2025
2,494.00
2,507.00
2,494.00
2,498.00
2,498.00
+0.16%
11,000
0.60
Dec 12, 2025
2,494.00
2,501.00
2,492.00
2,494.00
2,494.00
+0.69%
15,100
0.82
Dec 11, 2025
2,488.00
2,489.00
2,477.00
2,477.00
2,477.00
-0.44%
11,000
0.59
Dec 10, 2025
2,500.00
2,500.00
2,480.00
2,488.00
2,488.00
+0.53%
8,300
0.44
Dec 09, 2025
2,500.00
2,504.00
2,475.00
2,475.00
2,475.00
-0.68%
11,500
0.61
Dec 08, 2025
2,499.00
2,514.00
2,489.00
2,492.00
2,492.00
+0.36%
16,600
0.89
Dec 05, 2025
2,492.00
2,495.00
2,476.00
2,483.00
2,483.00
+0.08%
10,400
0.56
Dec 04, 2025
2,479.00
2,492.00
2,473.00
2,481.00
2,481.00
+0.24%
15,800
0.85
Dec 03, 2025
2,510.00
2,512.00
2,475.00
2,475.00
2,475.00
-1.47%
26,100
1.41
Dec 02, 2025
2,537.00
2,539.00
2,512.00
2,512.00
2,512.00
-0.99%
15,500
0.84
Dec 01, 2025
2,551.00
2,558.00
2,527.00
2,537.00
2,537.00
-0.82%
17,100
0.94
Nov 28, 2025
2,547.00
2,570.00
2,547.00
2,558.00
2,558.00
+0.27%
10,500
0.58
Nov 27, 2025
2,560.00
2,570.00
2,550.00
2,551.00
2,551.00
-0.43%
11,000
0.60
Nov 26, 2025
2,539.00
2,571.00
2,539.00
2,562.00
2,562.00
+0.91%
11,000
0.61
Nov 25, 2025
2,563.00
2,563.00
2,539.00
2,539.00
2,539.00
-0.94%
14,300
0.79
Rows: