Education
About Us
Working with TipRanks
Follow Us
Imuraya Group Co., Ltd. (JP:2209)
:2209
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
2,513.00
2,536.00
2,502.00
2,535.00
2,535.00
+0.72%
11,200
0.61
Dec 22, 2025
2,549.00
2,549.00
2,517.00
2,517.00
2,517.00
-0.44%
13,000
0.71
Dec 19, 2025
2,530.00
2,545.00
2,519.00
2,528.00
2,528.00
+0.48%
18,100
0.99
Dec 18, 2025
2,486.00
2,520.00
2,479.00
2,516.00
2,516.00
+1.21%
21,000
1.16
Dec 17, 2025
2,499.00
2,499.00
2,483.00
2,486.00
2,486.00
-0.08%
4,900
0.27
Dec 16, 2025
2,490.00
2,503.00
2,488.00
2,488.00
2,488.00
-0.40%
9,200
0.50
Dec 15, 2025
2,494.00
2,507.00
2,494.00
2,498.00
2,498.00
+0.16%
11,000
0.60
Dec 12, 2025
2,494.00
2,501.00
2,492.00
2,494.00
2,494.00
+0.69%
15,100
0.82
Dec 11, 2025
2,488.00
2,489.00
2,477.00
2,477.00
2,477.00
-0.44%
11,000
0.59
Dec 10, 2025
2,500.00
2,500.00
2,480.00
2,488.00
2,488.00
+0.53%
8,300
0.44
Dec 09, 2025
2,500.00
2,504.00
2,475.00
2,475.00
2,475.00
-0.68%
11,500
0.61
Dec 08, 2025
2,499.00
2,514.00
2,489.00
2,492.00
2,492.00
+0.36%
16,600
0.89
Dec 05, 2025
2,492.00
2,495.00
2,476.00
2,483.00
2,483.00
+0.08%
10,400
0.56
Dec 04, 2025
2,479.00
2,492.00
2,473.00
2,481.00
2,481.00
+0.24%
15,800
0.85
Dec 03, 2025
2,510.00
2,512.00
2,475.00
2,475.00
2,475.00
-1.47%
26,100
1.41
Dec 02, 2025
2,537.00
2,539.00
2,512.00
2,512.00
2,512.00
-0.99%
15,500
0.84
Dec 01, 2025
2,551.00
2,558.00
2,527.00
2,537.00
2,537.00
-0.82%
17,100
0.94
Nov 28, 2025
2,547.00
2,570.00
2,547.00
2,558.00
2,558.00
+0.27%
10,500
0.58
Nov 27, 2025
2,560.00
2,570.00
2,550.00
2,551.00
2,551.00
-0.43%
11,000
0.60
Nov 26, 2025
2,539.00
2,571.00
2,539.00
2,562.00
2,562.00
+0.91%
11,000
0.61
Nov 25, 2025
2,563.00
2,563.00
2,539.00
2,539.00
2,539.00
-0.94%
14,300
0.79
Nov 21, 2025
2,519.00
2,569.00
2,510.00
2,563.00
2,563.00
+1.67%
16,700
0.93
Nov 20, 2025
2,510.00
2,529.00
2,504.00
2,521.00
2,521.00
0.00%
14,600
0.81
Nov 19, 2025
2,540.00
2,547.00
2,519.00
2,521.00
2,521.00
-0.55%
14,400
0.80
Nov 18, 2025
2,566.00
2,569.00
2,524.00
2,535.00
2,535.00
-1.02%
19,000
1.06
Nov 17, 2025
2,532.00
2,566.00
2,532.00
2,561.00
2,561.00
+1.35%
27,200
1.54
Nov 14, 2025
2,523.00
2,540.00
2,515.00
2,527.00
2,527.00
-0.08%
8,900
0.50
Nov 13, 2025
2,525.00
2,544.00
2,518.00
2,529.00
2,529.00
+0.16%
10,200
0.56
Nov 12, 2025
2,529.00
2,550.00
2,516.00
2,525.00
2,525.00
+0.20%
17,400
0.92
Nov 11, 2025
2,489.00
2,530.00
2,480.00
2,520.00
2,520.00
+1.00%
15,600
0.82
Nov 10, 2025
2,510.00
2,510.00
2,480.00
2,495.00
2,495.00
-0.08%
29,600
1.59
Nov 07, 2025
2,477.00
2,499.00
2,466.00
2,497.00
2,497.00
+0.81%
18,500
1.00
Nov 06, 2025
2,469.00
2,495.00
2,469.00
2,477.00
2,477.00
+0.36%
9,100
0.49
Nov 05, 2025
2,500.00
2,500.00
2,461.00
2,468.00
2,468.00
-0.76%
14,100
0.76
Nov 04, 2025
2,481.00
2,500.00
2,473.00
2,487.00
2,487.00
+0.32%
15,700
0.85
Oct 31, 2025
2,488.00
2,490.00
2,462.00
2,479.00
2,479.00
+0.16%
22,400
1.22
Oct 30, 2025
2,525.00
2,525.00
2,475.00
2,475.00
2,475.00
-1.43%
29,000
1.60
Oct 29, 2025
2,565.00
2,565.00
2,508.00
2,511.00
2,511.00
-2.45%
19,500
1.09
Oct 28, 2025
2,608.00
2,621.00
2,570.00
2,574.00
2,574.00
-2.20%
28,800
1.64
Oct 27, 2025
2,615.00
2,684.00
2,613.00
2,632.00
2,632.00
+4.65%
115,000
7.24
Oct 24, 2025
2,536.00
2,536.00
2,513.00
2,515.00
2,515.00
-0.44%
18,900
1.18
Oct 23, 2025
2,525.00
2,539.00
2,518.00
2,526.00
2,526.00
+0.04%
10,400
0.65
Oct 22, 2025
2,491.00
2,525.00
2,491.00
2,525.00
2,525.00
+0.92%
10,200
0.63
Oct 21, 2025
2,495.00
2,502.00
2,486.00
2,502.00
2,502.00
+0.16%
6,100
0.38
Oct 20, 2025
2,502.00
2,510.00
2,481.00
2,498.00
2,498.00
+0.60%
11,300
0.70
Oct 17, 2025
2,483.00
2,483.00
2,468.00
2,483.00
2,483.00
+0.65%
7,800
0.48
Oct 16, 2025
2,490.00
2,497.00
2,466.00
2,467.00
2,467.00
-1.20%
12,000
0.74
Oct 15, 2025
2,482.00
2,509.00
2,480.00
2,497.00
2,497.00
+0.77%
10,300
0.64
Oct 14, 2025
2,481.00
2,482.00
2,457.00
2,478.00
2,478.00
-0.36%
20,000
1.24
Oct 10, 2025
2,512.00
2,517.00
2,487.00
2,487.00
2,487.00
-1.89%
18,400
1.16
Rows: