Imuraya Group Co., Ltd. (JP:2209)
:2209
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
2,456.00
2,464.00
2,437.00
2,440.00
2,440.00
-0.37%
16,300
0.68
Apr 08, 2026
2,453.00
2,465.00
2,442.00
2,449.00
2,449.00
-0.08%
24,200
1.02
Apr 07, 2026
2,447.00
2,460.00
2,438.00
2,451.00
2,451.00
+0.20%
13,900
0.58
Apr 06, 2026
2,443.00
2,455.00
2,437.00
2,446.00
2,446.00
+0.49%
15,400
0.65
Apr 03, 2026
2,418.00
2,448.00
2,418.00
2,434.00
2,434.00
+0.66%
13,500
0.57
Apr 02, 2026
2,438.00
2,446.00
2,416.00
2,418.00
2,418.00
-0.66%
22,500
0.95
Apr 01, 2026
2,427.00
2,437.00
2,417.00
2,434.00
2,434.00
+0.79%
13,400
0.57
Mar 31, 2026
2,400.00
2,437.00
2,395.00
2,415.00
2,415.00
+0.84%
21,400
0.92
Mar 30, 2026
2,369.00
2,400.00
2,361.00
2,395.00
2,395.00
-0.50%
39,000
1.73
Mar 27, 2026
2,444.00
2,464.00
2,440.00
2,443.00
2,407.00
+0.16%
46,500
2.11
Mar 26, 2026
2,452.00
2,452.00
2,432.00
2,439.00
2,403.06
-0.53%
38,500
1.78
Mar 25, 2026
2,448.00
2,460.00
2,448.00
2,452.00
2,415.87
+0.62%
20,200
0.94
Mar 24, 2026
2,424.00
2,444.00
2,420.00
2,437.00
2,401.09
+1.41%
20,000
0.94
Mar 23, 2026
2,420.00
2,420.00
2,399.00
2,403.00
2,367.59
-1.19%
53,400
2.59
Mar 20, 2026
2,432.00
2,456.00
2,432.00
2,432.00
2,396.16
0.00%
0
0.00
Mar 19, 2026
2,453.00
2,456.00
2,432.00
2,432.00
2,396.16
-1.42%
31,400
1.53
Mar 18, 2026
2,464.00
2,470.00
2,461.00
2,467.00
2,430.65
+0.49%
14,600
0.71
Mar 17, 2026
2,449.00
2,468.00
2,449.00
2,455.00
2,418.82
+0.49%
16,500
0.80
Mar 16, 2026
2,435.00
2,445.00
2,422.00
2,443.00
2,407.00
+0.33%
23,700
1.17
Mar 13, 2026
2,438.00
2,457.00
2,433.00
2,435.00
2,399.12
-0.90%
37,200
1.87
Mar 12, 2026
2,477.00
2,477.00
2,444.00
2,457.00
2,420.79
-0.36%
37,000
1.90
Mar 11, 2026
2,491.00
2,491.00
2,466.00
2,466.00
2,429.66
-0.24%
19,700
1.01
Mar 10, 2026
2,479.00
2,492.00
2,466.00
2,472.00
2,435.57
+0.45%
26,100
1.36
Mar 09, 2026
2,465.00
2,468.00
2,427.00
2,461.00
2,424.73
-0.89%
34,400
1.83
Mar 06, 2026
2,482.00
2,486.00
2,459.00
2,483.00
2,446.41
-0.16%
19,700
1.06
Mar 05, 2026
2,500.00
2,517.00
2,486.00
2,487.00
2,450.35
+1.14%
21,900
1.18
Mar 04, 2026
2,490.00
2,490.00
2,443.00
2,459.00
2,422.76
-1.64%
61,300
3.46
Mar 03, 2026
2,537.00
2,537.00
2,500.00
2,500.00
2,463.16
-1.57%
38,000
2.19
Mar 02, 2026
2,559.00
2,575.00
2,530.00
2,540.00
2,502.57
-1.05%
28,000
1.61
Feb 27, 2026
2,539.00
2,567.00
2,535.00
2,567.00
2,529.17
+1.46%
16,500
0.95
Feb 26, 2026
2,539.00
2,556.00
2,530.00
2,530.00
2,492.72
-0.35%
18,400
1.06
Feb 25, 2026
2,546.00
2,550.00
2,536.00
2,539.00
2,501.59
-0.20%
17,200
1.00
Feb 24, 2026
2,527.00
2,550.00
2,514.00
2,544.00
2,506.51
+1.44%
14,900
0.87
Feb 23, 2026
2,508.00
2,528.00
2,502.00
2,508.00
2,471.04
0.00%
0
0.00
Feb 20, 2026
2,528.00
2,528.00
2,502.00
2,508.00
2,471.04
-1.10%
27,700
1.62
Feb 19, 2026
2,546.00
2,546.00
2,517.00
2,536.00
2,498.63
+0.36%
20,700
1.23
Feb 18, 2026
2,515.00
2,536.00
2,514.00
2,527.00
2,489.76
+0.60%
16,200
0.97
Feb 17, 2026
2,543.00
2,550.00
2,512.00
2,512.00
2,474.98
-0.75%
32,700
1.98
Feb 16, 2026
2,553.00
2,561.00
2,531.00
2,531.00
2,493.70
-0.86%
30,700
1.89
Feb 13, 2026
2,596.00
2,600.00
2,543.00
2,553.00
2,515.38
-0.74%
27,300
1.69
Feb 12, 2026
2,538.00
2,580.00
2,531.00
2,572.00
2,534.10
-1.76%
43,500
2.74
Feb 11, 2026
2,618.00
2,633.00
2,591.00
2,618.00
2,579.42
0.00%
0
0.00
Feb 10, 2026
2,608.00
2,633.00
2,591.00
2,618.00
2,579.42
+0.54%
33,100
2.12
Feb 09, 2026
2,567.00
2,612.00
2,558.00
2,604.00
2,565.63
+1.96%
42,800
2.81
Feb 06, 2026
2,541.00
2,559.00
2,540.00
2,554.00
2,516.36
+0.51%
23,300
1.54
Feb 05, 2026
2,524.00
2,552.00
2,524.00
2,541.00
2,503.56
+0.71%
22,500
1.48
Feb 04, 2026
2,495.00
2,529.00
2,487.00
2,523.00
2,485.82
+1.04%
29,700
1.97
Feb 03, 2026
2,516.00
2,523.00
2,497.00
2,497.00
2,460.20
-0.40%
24,600
1.66
Feb 02, 2026
2,500.00
2,525.00
2,500.00
2,507.00
2,470.06
+0.64%
23,300
1.59
Jan 30, 2026
2,464.00
2,492.00
2,464.00
2,491.00
2,454.29
+0.97%
12,300
0.84
Rows: