Imuraya Group Co., Ltd. (JP:2209)
:2209
Want to see JP:2209 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
2,242.00
2,242.00
2,226.00
2,232.00
2,232.00
-0.49%
15,100
0.63
May 21, 2026
2,244.00
2,251.00
2,239.00
2,243.00
2,243.00
-0.04%
12,000
0.50
May 20, 2026
2,253.00
2,262.00
2,230.00
2,244.00
2,244.00
-0.36%
24,600
1.03
May 19, 2026
2,228.00
2,260.00
2,228.00
2,252.00
2,252.00
+1.35%
28,300
1.19
May 18, 2026
2,243.00
2,243.00
2,222.00
2,222.00
2,222.00
-0.71%
37,300
1.60
May 15, 2026
2,238.00
2,250.00
2,231.00
2,238.00
2,238.00
0.00%
27,200
1.16
May 14, 2026
2,262.00
2,265.00
2,226.00
2,238.00
2,238.00
-0.97%
39,700
1.70
May 13, 2026
2,282.00
2,282.00
2,238.00
2,260.00
2,260.00
-1.95%
72,900
3.22
May 12, 2026
2,320.00
2,326.00
2,305.00
2,305.00
2,305.00
+0.09%
17,600
0.76
May 11, 2026
2,306.00
2,316.00
2,302.00
2,303.00
2,303.00
-0.48%
28,200
1.25
May 08, 2026
2,331.00
2,338.00
2,307.00
2,314.00
2,314.00
-0.81%
31,100
1.38
May 07, 2026
2,343.00
2,355.00
2,333.00
2,333.00
2,333.00
-0.21%
20,700
0.90
May 06, 2026
2,342.00
2,342.00
2,323.00
2,338.00
2,338.00
0.00%
0
0.00
May 05, 2026
2,342.00
2,342.00
2,323.00
2,338.00
2,338.00
0.00%
0
0.00
May 04, 2026
2,342.00
2,342.00
2,323.00
2,338.00
2,338.00
0.00%
0
0.00
May 01, 2026
2,342.00
2,342.00
2,323.00
2,338.00
2,338.00
-0.60%
20,000
0.83
Apr 30, 2026
2,365.00
2,365.00
2,342.00
2,352.00
2,352.00
-0.55%
22,500
0.93
Apr 29, 2026
2,365.00
2,365.00
2,340.00
2,365.00
2,365.00
0.00%
0
0.00
Apr 28, 2026
2,350.00
2,365.00
2,340.00
2,365.00
2,365.00
+1.33%
19,200
0.78
Apr 27, 2026
2,326.00
2,346.00
2,320.00
2,334.00
2,334.00
+0.43%
25,700
1.05
Apr 24, 2026
2,343.00
2,350.00
2,324.00
2,324.00
2,324.00
-0.73%
30,400
1.25
Apr 23, 2026
2,367.00
2,367.00
2,341.00
2,341.00
2,341.00
-1.10%
40,100
1.64
Apr 22, 2026
2,395.00
2,395.00
2,366.00
2,367.00
2,367.00
-1.38%
31,100
1.28
Apr 21, 2026
2,407.00
2,412.00
2,400.00
2,400.00
2,400.00
-0.25%
12,400
0.51
Apr 20, 2026
2,405.00
2,410.00
2,396.00
2,406.00
2,406.00
+0.21%
16,300
0.66
Apr 17, 2026
2,389.00
2,406.00
2,389.00
2,401.00
2,401.00
+0.50%
11,600
0.47
Apr 16, 2026
2,389.00
2,400.00
2,378.00
2,389.00
2,389.00
0.00%
17,700
0.72
Apr 15, 2026
2,383.00
2,395.00
2,383.00
2,389.00
2,389.00
+0.50%
13,000
0.53
Apr 14, 2026
2,399.00
2,408.00
2,375.00
2,377.00
2,377.00
-0.79%
27,500
1.13
Apr 13, 2026
2,413.00
2,415.00
2,395.00
2,396.00
2,396.00
-0.70%
24,800
1.02
Apr 10, 2026
2,440.00
2,451.00
2,407.00
2,413.00
2,413.00
-1.11%
24,200
1.00
Apr 09, 2026
2,456.00
2,464.00
2,437.00
2,440.00
2,440.00
-0.37%
16,300
0.68
Apr 08, 2026
2,453.00
2,465.00
2,442.00
2,449.00
2,449.00
-0.08%
24,200
1.02
Apr 07, 2026
2,447.00
2,460.00
2,438.00
2,451.00
2,451.00
+0.20%
13,900
0.58
Apr 06, 2026
2,443.00
2,455.00
2,437.00
2,446.00
2,446.00
+0.49%
15,400
0.65
Apr 03, 2026
2,418.00
2,448.00
2,418.00
2,434.00
2,434.00
+0.66%
13,500
0.57
Apr 02, 2026
2,438.00
2,446.00
2,416.00
2,418.00
2,418.00
-0.66%
22,500
0.95
Apr 01, 2026
2,427.00
2,437.00
2,417.00
2,434.00
2,434.00
+0.79%
13,400
0.57
Mar 31, 2026
2,400.00
2,437.00
2,395.00
2,415.00
2,415.00
+0.84%
21,400
0.92
Mar 30, 2026
2,369.00
2,400.00
2,361.00
2,395.00
2,395.00
-0.50%
39,000
1.73
Mar 27, 2026
2,444.00
2,464.00
2,440.00
2,443.00
2,407.00
+0.16%
46,500
2.11
Mar 26, 2026
2,452.00
2,452.00
2,432.00
2,439.00
2,403.06
-0.53%
38,500
1.78
Mar 25, 2026
2,448.00
2,460.00
2,448.00
2,452.00
2,415.87
+0.62%
20,200
0.94
Mar 24, 2026
2,424.00
2,444.00
2,420.00
2,437.00
2,401.09
+1.41%
20,000
0.94
Mar 23, 2026
2,420.00
2,420.00
2,399.00
2,403.00
2,367.59
-1.19%
53,400
2.59
Mar 20, 2026
2,432.00
2,456.00
2,432.00
2,432.00
2,396.16
0.00%
0
0.00
Mar 19, 2026
2,453.00
2,456.00
2,432.00
2,432.00
2,396.16
-1.42%
31,400
1.53
Mar 18, 2026
2,464.00
2,470.00
2,461.00
2,467.00
2,430.65
+0.49%
14,600
0.71
Mar 17, 2026
2,449.00
2,468.00
2,449.00
2,455.00
2,418.82
+0.49%
16,500
0.80
Mar 16, 2026
2,435.00
2,445.00
2,422.00
2,443.00
2,407.00
+0.33%
23,700
1.17
Rows: