Education
About Us
Working with TipRanks
Follow Us
Heartseed, Inc. (JP:219A)
:219A
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
1,931.00
1,931.00
1,853.00
1,859.00
1,859.00
+0.60%
309,000
0.85
Mar 16, 2026
1,870.00
1,880.00
1,814.00
1,848.00
1,848.00
-1.28%
302,000
0.81
Mar 13, 2026
1,860.00
1,894.00
1,852.00
1,872.00
1,872.00
-1.84%
271,100
0.65
Mar 12, 2026
1,986.00
1,992.00
1,884.00
1,907.00
1,907.00
-5.55%
440,100
0.97
Mar 11, 2026
2,009.00
2,049.00
1,986.00
2,019.00
2,019.00
+1.66%
389,000
0.84
Mar 10, 2026
1,919.00
2,026.00
1,897.00
1,986.00
1,986.00
+5.69%
476,800
0.98
Mar 09, 2026
1,880.00
1,931.00
1,823.00
1,879.00
1,879.00
-3.89%
526,600
0.95
Mar 06, 2026
1,880.00
1,985.00
1,880.00
1,955.00
1,955.00
+2.89%
348,200
0.51
Mar 05, 2026
1,862.00
1,940.00
1,844.00
1,900.00
1,900.00
+6.62%
445,000
0.59
Mar 04, 2026
1,881.00
1,941.00
1,776.00
1,782.00
1,782.00
-6.21%
584,100
0.78
Mar 03, 2026
1,964.00
2,005.00
1,897.00
1,900.00
1,900.00
-3.70%
403,400
0.54
Mar 02, 2026
1,978.00
2,025.00
1,963.00
1,973.00
1,973.00
-2.71%
279,700
0.37
Feb 27, 2026
1,910.00
2,028.00
1,901.00
2,028.00
2,028.00
+7.19%
468,900
0.62
Feb 26, 2026
1,897.00
1,921.00
1,866.00
1,892.00
1,892.00
-0.32%
230,000
0.30
Feb 25, 2026
1,874.00
1,979.00
1,873.00
1,898.00
1,898.00
+0.96%
310,200
0.41
Feb 24, 2026
1,960.00
1,960.00
1,864.00
1,880.00
1,880.00
-4.08%
393,000
0.52
Feb 23, 2026
1,960.00
2,100.00
1,925.00
1,960.00
1,960.00
0.00%
0
0.00
Feb 20, 2026
2,079.00
2,100.00
1,925.00
1,960.00
1,960.00
+0.56%
1,334,200
1.78
Feb 19, 2026
1,999.00
2,015.00
1,947.00
1,949.00
1,949.00
-1.12%
251,600
0.34
Feb 18, 2026
1,912.00
2,018.00
1,904.00
1,971.00
1,971.00
+1.91%
440,600
0.58
Feb 17, 2026
2,030.00
2,030.00
1,915.00
1,934.00
1,934.00
-2.81%
415,800
0.55
Feb 16, 2026
1,886.00
2,098.00
1,850.00
1,990.00
1,990.00
+3.32%
707,500
0.94
Feb 13, 2026
1,942.00
1,955.00
1,904.00
1,926.00
1,926.00
-1.73%
233,300
0.31
Feb 12, 2026
1,908.00
1,960.00
1,896.00
1,960.00
1,960.00
+2.78%
183,800
0.24
Feb 11, 2026
1,907.00
1,943.00
1,902.00
1,907.00
1,907.00
0.00%
0
0.00
Feb 10, 2026
1,910.00
1,943.00
1,902.00
1,907.00
1,907.00
+1.01%
203,800
0.26
Feb 09, 2026
1,900.00
1,912.00
1,870.00
1,888.00
1,888.00
+1.51%
239,600
0.31
Feb 06, 2026
1,876.00
1,881.00
1,842.00
1,860.00
1,860.00
-1.33%
224,400
0.29
Feb 05, 2026
1,883.00
1,920.00
1,870.00
1,885.00
1,885.00
0.00%
182,400
0.23
Feb 04, 2026
1,903.00
1,911.00
1,877.00
1,885.00
1,885.00
-1.82%
210,600
0.25
Feb 03, 2026
1,930.00
1,940.00
1,900.00
1,920.00
1,920.00
+1.00%
223,700
0.27
Feb 02, 2026
1,903.00
1,936.00
1,893.00
1,901.00
1,901.00
-0.11%
225,900
0.27
Jan 30, 2026
1,915.00
1,935.00
1,885.00
1,903.00
1,903.00
-1.45%
199,900
0.24
Jan 29, 2026
1,972.00
1,978.00
1,922.00
1,931.00
1,931.00
-2.08%
210,900
0.25
Jan 28, 2026
1,991.00
1,992.00
1,950.00
1,972.00
1,972.00
-1.40%
198,200
0.23
Jan 27, 2026
2,003.00
2,025.00
1,969.00
2,000.00
2,000.00
-0.05%
176,300
0.20
Jan 26, 2026
2,005.00
2,054.00
2,000.00
2,001.00
2,001.00
-1.77%
204,100
0.24
Jan 23, 2026
2,008.00
2,084.00
2,008.00
2,037.00
2,037.00
+1.80%
227,300
0.26
Jan 22, 2026
2,051.00
2,056.00
1,985.00
2,001.00
2,001.00
-1.19%
293,000
0.33
Jan 21, 2026
2,001.00
2,038.00
1,992.00
2,025.00
2,025.00
-3.53%
439,600
0.50
Jan 20, 2026
2,196.00
2,196.00
2,076.00
2,099.00
2,099.00
-4.42%
534,400
0.60
Jan 19, 2026
2,095.00
2,196.00
2,050.00
2,196.00
2,196.00
+6.86%
658,100
0.73
Jan 16, 2026
2,083.00
2,145.00
2,010.00
2,055.00
2,055.00
0.00%
553,300
0.60
Jan 15, 2026
1,960.00
2,055.00
1,952.00
2,055.00
2,055.00
+5.55%
494,200
0.52
Jan 14, 2026
1,933.00
1,978.00
1,906.00
1,947.00
1,947.00
+0.72%
439,800
0.46
Jan 13, 2026
1,888.00
1,955.00
1,862.00
1,933.00
1,933.00
+4.15%
468,400
0.48
Jan 12, 2026
1,856.00
1,903.00
1,837.00
1,856.00
1,856.00
0.00%
0
0.00
Jan 09, 2026
1,900.00
1,903.00
1,837.00
1,856.00
1,856.00
-1.43%
287,900
0.28
Jan 08, 2026
1,844.00
1,899.00
1,840.00
1,883.00
1,883.00
+3.12%
386,000
0.33
Jan 07, 2026
1,820.00
1,836.00
1,805.00
1,826.00
1,826.00
+0.33%
286,000
0.22
Rows: