Education
About Us
Working with TipRanks
Follow Us
Heartseed, Inc. (JP:219A)
:219A
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1,915.00
1,935.00
1,885.00
1,903.00
1,903.00
-1.45%
199,900
0.24
Jan 29, 2026
1,972.00
1,978.00
1,922.00
1,931.00
1,931.00
-2.08%
210,900
0.25
Jan 28, 2026
1,991.00
1,992.00
1,950.00
1,972.00
1,972.00
-1.40%
198,200
0.23
Jan 27, 2026
2,003.00
2,025.00
1,969.00
2,000.00
2,000.00
-0.05%
176,300
0.20
Jan 26, 2026
2,005.00
2,054.00
2,000.00
2,001.00
2,001.00
-1.77%
204,100
0.24
Jan 23, 2026
2,008.00
2,084.00
2,008.00
2,037.00
2,037.00
+1.80%
227,300
0.26
Jan 22, 2026
2,051.00
2,056.00
1,985.00
2,001.00
2,001.00
-1.19%
293,000
0.33
Jan 21, 2026
2,001.00
2,038.00
1,992.00
2,025.00
2,025.00
-3.53%
439,600
0.50
Jan 20, 2026
2,196.00
2,196.00
2,076.00
2,099.00
2,099.00
-4.42%
534,400
0.60
Jan 19, 2026
2,095.00
2,196.00
2,050.00
2,196.00
2,196.00
+6.86%
658,100
0.73
Jan 16, 2026
2,083.00
2,145.00
2,010.00
2,055.00
2,055.00
0.00%
553,300
0.60
Jan 15, 2026
1,960.00
2,055.00
1,952.00
2,055.00
2,055.00
+5.55%
494,200
0.52
Jan 14, 2026
1,933.00
1,978.00
1,906.00
1,947.00
1,947.00
+0.72%
439,800
0.46
Jan 13, 2026
1,888.00
1,955.00
1,862.00
1,933.00
1,933.00
+4.15%
468,400
0.48
Jan 12, 2026
1,856.00
1,903.00
1,837.00
1,856.00
1,856.00
0.00%
0
0.00
Jan 09, 2026
1,900.00
1,903.00
1,837.00
1,856.00
1,856.00
-1.43%
287,900
0.28
Jan 08, 2026
1,844.00
1,899.00
1,840.00
1,883.00
1,883.00
+3.12%
386,000
0.33
Jan 07, 2026
1,820.00
1,836.00
1,805.00
1,826.00
1,826.00
+0.33%
286,000
0.22
Jan 06, 2026
1,813.00
1,864.00
1,810.00
1,820.00
1,820.00
+0.83%
288,200
0.20
Jan 05, 2026
1,810.00
1,836.00
1,759.00
1,805.00
1,805.00
+0.06%
527,400
0.30
Jan 02, 2026
1,852.00
1,873.00
1,802.00
1,804.00
1,804.00
0.00%
0
0.00
Jan 01, 2026
1,852.00
1,873.00
1,802.00
1,804.00
1,804.00
0.00%
0
0.00
Dec 30, 2025
1,852.00
1,873.00
1,802.00
1,804.00
1,804.00
-3.68%
414,400
0.23
Dec 29, 2025
1,803.00
1,914.00
1,799.00
1,873.00
1,873.00
+4.46%
607,300
0.34
Dec 26, 2025
1,809.00
1,825.00
1,782.00
1,793.00
1,793.00
-1.16%
445,500
0.25
Dec 25, 2025
1,780.00
1,845.00
1,779.00
1,814.00
1,814.00
+2.08%
398,200
0.22
Dec 24, 2025
1,782.00
1,808.00
1,758.00
1,777.00
1,777.00
-0.45%
376,700
0.21
Dec 23, 2025
1,801.00
1,836.00
1,767.00
1,785.00
1,785.00
-1.16%
365,200
0.20
Dec 22, 2025
1,850.00
1,887.00
1,798.00
1,806.00
1,806.00
-3.42%
427,500
0.23
Dec 19, 2025
1,840.00
1,920.00
1,813.00
1,870.00
1,870.00
+0.05%
469,600
0.25
Dec 18, 2025
1,994.00
1,994.00
1,835.00
1,869.00
1,869.00
-7.15%
846,800
0.46
Dec 17, 2025
2,095.00
2,114.00
2,001.00
2,013.00
2,013.00
-0.20%
841,600
0.45
Dec 16, 2025
2,061.00
2,105.00
2,006.00
2,017.00
2,017.00
-5.44%
810,000
0.43
Dec 15, 2025
2,021.00
2,212.00
1,972.00
2,133.00
2,133.00
+10.98%
2,864,400
1.56
Dec 12, 2025
2,205.00
2,293.00
1,901.00
1,922.00
1,922.00
-4.14%
2,821,000
1.56
Dec 11, 2025
2,040.00
2,106.00
1,968.00
2,005.00
2,005.00
-2.48%
1,076,600
0.60
Dec 10, 2025
2,120.00
2,148.00
2,011.00
2,056.00
2,056.00
-7.55%
1,832,100
1.03
Dec 09, 2025
2,098.00
2,324.00
2,057.00
2,224.00
2,224.00
+10.43%
5,009,600
2.93
Dec 08, 2025
1,920.00
2,213.00
1,844.00
2,014.00
2,014.00
+10.48%
8,527,700
5.37
Dec 05, 2025
1,758.00
1,860.00
1,632.00
1,823.00
1,823.00
+20.09%
4,465,700
2.93
Dec 04, 2025
1,498.00
1,563.00
1,480.00
1,518.00
1,518.00
+0.26%
445,300
0.29
Dec 03, 2025
1,580.00
1,580.00
1,494.00
1,514.00
1,514.00
-5.20%
789,500
0.52
Dec 02, 2025
1,635.00
1,645.00
1,596.00
1,597.00
1,597.00
-2.62%
522,600
0.35
Dec 01, 2025
1,722.00
1,733.00
1,637.00
1,640.00
1,640.00
-4.87%
633,400
0.42
Nov 28, 2025
1,765.00
1,786.00
1,710.00
1,724.00
1,724.00
-2.60%
313,200
0.21
Nov 27, 2025
1,709.00
1,788.00
1,709.00
1,770.00
1,770.00
+2.67%
344,600
0.23
Nov 26, 2025
1,694.00
1,728.00
1,681.00
1,724.00
1,724.00
+1.35%
252,100
0.17
Nov 25, 2025
1,730.00
1,730.00
1,692.00
1,701.00
1,701.00
-0.99%
304,300
0.20
Nov 21, 2025
1,693.00
1,738.00
1,690.00
1,718.00
1,718.00
0.00%
341,800
0.22
Nov 20, 2025
1,725.00
1,749.00
1,692.00
1,718.00
1,718.00
+0.17%
359,600
0.24
Rows: