Heartseed, Inc. (JP:219A)
:219A
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
1,945.00
1,980.00
1,902.00
1,923.00
1,923.00
0.00%
178,300
0.53
Apr 09, 2026
1,931.00
2,002.00
1,914.00
1,923.00
1,923.00
-0.93%
288,500
0.88
Apr 08, 2026
1,876.00
1,953.00
1,868.00
1,941.00
1,941.00
+6.30%
387,700
1.18
Apr 07, 2026
1,806.00
1,865.00
1,798.00
1,826.00
1,826.00
+0.94%
194,600
0.59
Apr 06, 2026
1,801.00
1,840.00
1,798.00
1,809.00
1,809.00
-0.50%
120,800
0.36
Apr 03, 2026
1,825.00
1,836.00
1,792.00
1,818.00
1,818.00
-0.11%
121,300
0.36
Apr 02, 2026
1,851.00
1,893.00
1,802.00
1,820.00
1,820.00
-1.99%
302,700
0.89
Apr 01, 2026
1,791.00
1,858.00
1,763.00
1,857.00
1,857.00
+7.34%
350,800
1.05
Mar 31, 2026
1,743.00
1,761.00
1,710.00
1,730.00
1,730.00
-0.80%
184,800
0.56
Mar 30, 2026
1,707.00
1,761.00
1,686.00
1,744.00
1,744.00
-2.95%
266,700
0.80
Mar 27, 2026
1,714.00
1,805.00
1,714.00
1,797.00
1,797.00
+4.42%
244,500
0.72
Mar 26, 2026
1,772.00
1,776.00
1,700.00
1,721.00
1,721.00
-2.88%
215,100
0.63
Mar 25, 2026
1,742.00
1,793.00
1,734.00
1,772.00
1,772.00
+3.44%
327,500
0.95
Mar 24, 2026
1,741.00
1,761.00
1,661.00
1,713.00
1,713.00
+3.13%
353,400
1.03
Mar 23, 2026
1,712.00
1,743.00
1,661.00
1,661.00
1,661.00
-7.31%
594,900
1.75
Mar 20, 2026
1,792.00
1,851.00
1,780.00
1,792.00
1,792.00
0.00%
0
0.00
Mar 19, 2026
1,827.00
1,851.00
1,780.00
1,792.00
1,792.00
-3.66%
458,300
1.32
Mar 18, 2026
1,880.00
1,902.00
1,855.00
1,860.00
1,860.00
+0.05%
241,800
0.68
Mar 17, 2026
1,931.00
1,931.00
1,853.00
1,859.00
1,859.00
+0.60%
309,000
0.85
Mar 16, 2026
1,870.00
1,880.00
1,814.00
1,848.00
1,848.00
-1.28%
302,000
0.81
Mar 13, 2026
1,860.00
1,894.00
1,852.00
1,872.00
1,872.00
-1.84%
271,100
0.65
Mar 12, 2026
1,986.00
1,992.00
1,884.00
1,907.00
1,907.00
-5.55%
440,100
0.97
Mar 11, 2026
2,009.00
2,049.00
1,986.00
2,019.00
2,019.00
+1.66%
389,000
0.84
Mar 10, 2026
1,919.00
2,026.00
1,897.00
1,986.00
1,986.00
+5.69%
476,800
0.98
Mar 09, 2026
1,880.00
1,931.00
1,823.00
1,879.00
1,879.00
-3.89%
526,600
0.95
Mar 06, 2026
1,880.00
1,985.00
1,880.00
1,955.00
1,955.00
+2.89%
348,200
0.51
Mar 05, 2026
1,862.00
1,940.00
1,844.00
1,900.00
1,900.00
+6.62%
445,000
0.59
Mar 04, 2026
1,881.00
1,941.00
1,776.00
1,782.00
1,782.00
-6.21%
584,100
0.78
Mar 03, 2026
1,964.00
2,005.00
1,897.00
1,900.00
1,900.00
-3.70%
403,400
0.54
Mar 02, 2026
1,978.00
2,025.00
1,963.00
1,973.00
1,973.00
-2.71%
279,700
0.37
Feb 27, 2026
1,910.00
2,028.00
1,901.00
2,028.00
2,028.00
+7.19%
468,900
0.62
Feb 26, 2026
1,897.00
1,921.00
1,866.00
1,892.00
1,892.00
-0.32%
230,000
0.30
Feb 25, 2026
1,874.00
1,979.00
1,873.00
1,898.00
1,898.00
+0.96%
310,200
0.41
Feb 24, 2026
1,960.00
1,960.00
1,864.00
1,880.00
1,880.00
-4.08%
393,000
0.52
Feb 23, 2026
1,960.00
2,100.00
1,925.00
1,960.00
1,960.00
0.00%
0
0.00
Feb 20, 2026
2,079.00
2,100.00
1,925.00
1,960.00
1,960.00
+0.56%
1,334,200
1.78
Feb 19, 2026
1,999.00
2,015.00
1,947.00
1,949.00
1,949.00
-1.12%
251,600
0.34
Feb 18, 2026
1,912.00
2,018.00
1,904.00
1,971.00
1,971.00
+1.91%
440,600
0.58
Feb 17, 2026
2,030.00
2,030.00
1,915.00
1,934.00
1,934.00
-2.81%
415,800
0.55
Feb 16, 2026
1,886.00
2,098.00
1,850.00
1,990.00
1,990.00
+3.32%
707,500
0.94
Feb 13, 2026
1,942.00
1,955.00
1,904.00
1,926.00
1,926.00
-1.73%
233,300
0.31
Feb 12, 2026
1,908.00
1,960.00
1,896.00
1,960.00
1,960.00
+2.78%
183,800
0.24
Feb 11, 2026
1,907.00
1,943.00
1,902.00
1,907.00
1,907.00
0.00%
0
0.00
Feb 10, 2026
1,910.00
1,943.00
1,902.00
1,907.00
1,907.00
+1.01%
203,800
0.26
Feb 09, 2026
1,900.00
1,912.00
1,870.00
1,888.00
1,888.00
+1.51%
239,600
0.31
Feb 06, 2026
1,876.00
1,881.00
1,842.00
1,860.00
1,860.00
-1.33%
224,400
0.29
Feb 05, 2026
1,883.00
1,920.00
1,870.00
1,885.00
1,885.00
0.00%
182,400
0.23
Feb 04, 2026
1,903.00
1,911.00
1,877.00
1,885.00
1,885.00
-1.82%
210,600
0.25
Feb 03, 2026
1,930.00
1,940.00
1,900.00
1,920.00
1,920.00
+1.00%
223,700
0.27
Feb 02, 2026
1,903.00
1,936.00
1,893.00
1,901.00
1,901.00
-0.11%
225,900
0.27
Rows: