Heartseed, Inc. (JP:219A)
:219A
Want to see JP:219A full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
1,625.00
1,683.00
1,621.00
1,631.00
1,631.00
+1.37%
255,500
0.97
May 18, 2026
1,760.00
1,760.00
1,567.00
1,609.00
1,609.00
-9.76%
735,800
2.85
May 15, 2026
1,750.00
1,803.00
1,747.00
1,783.00
1,783.00
+1.31%
157,400
0.60
May 14, 2026
1,865.00
1,865.00
1,749.00
1,760.00
1,760.00
-5.63%
232,500
0.86
May 13, 2026
1,822.00
1,917.00
1,806.00
1,865.00
1,865.00
+2.42%
216,200
0.80
May 12, 2026
1,841.00
1,862.00
1,817.00
1,821.00
1,821.00
-1.41%
148,000
0.55
May 11, 2026
1,828.00
1,849.00
1,810.00
1,847.00
1,847.00
+2.21%
136,200
0.51
May 08, 2026
1,787.00
1,807.00
1,773.00
1,807.00
1,807.00
+0.39%
111,500
0.41
May 07, 2026
1,819.00
1,831.00
1,793.00
1,800.00
1,800.00
-0.22%
123,100
0.45
May 06, 2026
1,775.00
1,822.00
1,761.00
1,804.00
1,804.00
0.00%
0
0.00
May 05, 2026
1,775.00
1,822.00
1,761.00
1,804.00
1,804.00
0.00%
0
0.00
May 04, 2026
1,775.00
1,822.00
1,761.00
1,804.00
1,804.00
0.00%
0
0.00
May 01, 2026
1,775.00
1,822.00
1,761.00
1,804.00
1,804.00
+1.52%
161,600
0.57
Apr 30, 2026
1,801.00
1,810.00
1,767.00
1,777.00
1,777.00
-3.06%
143,400
0.51
Apr 29, 2026
1,833.00
1,833.00
1,803.00
1,833.00
1,833.00
0.00%
0
0.00
Apr 28, 2026
1,808.00
1,833.00
1,803.00
1,833.00
1,833.00
+0.88%
142,400
0.49
Apr 27, 2026
1,833.00
1,833.00
1,808.00
1,817.00
1,817.00
-1.30%
100,300
0.35
Apr 24, 2026
1,835.00
1,859.00
1,801.00
1,841.00
1,841.00
-0.81%
169,100
0.58
Apr 23, 2026
1,866.00
1,875.00
1,831.00
1,856.00
1,856.00
-0.38%
130,700
0.45
Apr 22, 2026
1,883.00
1,901.00
1,851.00
1,863.00
1,863.00
-1.06%
133,100
0.46
Apr 21, 2026
1,887.00
1,910.00
1,851.00
1,883.00
1,883.00
+0.16%
154,800
0.53
Apr 20, 2026
1,905.00
1,919.00
1,876.00
1,880.00
1,880.00
-2.34%
199,200
0.67
Apr 17, 2026
1,932.00
1,947.00
1,907.00
1,925.00
1,925.00
-0.47%
130,600
0.43
Apr 16, 2026
1,918.00
1,965.00
1,905.00
1,934.00
1,934.00
+0.57%
227,800
0.73
Apr 15, 2026
1,892.00
1,930.00
1,891.00
1,923.00
1,923.00
+2.56%
122,500
0.38
Apr 14, 2026
1,920.00
1,923.00
1,857.00
1,875.00
1,875.00
-0.27%
157,000
0.48
Apr 13, 2026
1,890.00
1,920.00
1,875.00
1,880.00
1,880.00
-2.24%
126,200
0.38
Apr 10, 2026
1,945.00
1,980.00
1,902.00
1,923.00
1,923.00
0.00%
178,300
0.53
Apr 09, 2026
1,931.00
2,002.00
1,914.00
1,923.00
1,923.00
-0.93%
288,500
0.88
Apr 08, 2026
1,876.00
1,953.00
1,868.00
1,941.00
1,941.00
+6.30%
387,700
1.18
Apr 07, 2026
1,806.00
1,865.00
1,798.00
1,826.00
1,826.00
+0.94%
194,600
0.59
Apr 06, 2026
1,801.00
1,840.00
1,798.00
1,809.00
1,809.00
-0.50%
120,800
0.36
Apr 03, 2026
1,825.00
1,836.00
1,792.00
1,818.00
1,818.00
-0.11%
121,300
0.36
Apr 02, 2026
1,851.00
1,893.00
1,802.00
1,820.00
1,820.00
-1.99%
302,700
0.89
Apr 01, 2026
1,791.00
1,858.00
1,763.00
1,857.00
1,857.00
+7.34%
350,800
1.05
Mar 31, 2026
1,743.00
1,761.00
1,710.00
1,730.00
1,730.00
-0.80%
184,800
0.56
Mar 30, 2026
1,707.00
1,761.00
1,686.00
1,744.00
1,744.00
-2.95%
266,700
0.80
Mar 27, 2026
1,714.00
1,805.00
1,714.00
1,797.00
1,797.00
+4.42%
244,500
0.72
Mar 26, 2026
1,772.00
1,776.00
1,700.00
1,721.00
1,721.00
-2.88%
215,100
0.63
Mar 25, 2026
1,742.00
1,793.00
1,734.00
1,772.00
1,772.00
+3.44%
327,500
0.95
Mar 24, 2026
1,741.00
1,761.00
1,661.00
1,713.00
1,713.00
+3.13%
353,400
1.03
Mar 23, 2026
1,712.00
1,743.00
1,661.00
1,661.00
1,661.00
-7.31%
594,900
1.75
Mar 20, 2026
1,792.00
1,851.00
1,780.00
1,792.00
1,792.00
0.00%
0
0.00
Mar 19, 2026
1,827.00
1,851.00
1,780.00
1,792.00
1,792.00
-3.66%
458,300
1.32
Mar 18, 2026
1,880.00
1,902.00
1,855.00
1,860.00
1,860.00
+0.05%
241,800
0.68
Mar 17, 2026
1,931.00
1,931.00
1,853.00
1,859.00
1,859.00
+0.60%
309,000
0.85
Mar 16, 2026
1,870.00
1,880.00
1,814.00
1,848.00
1,848.00
-1.28%
302,000
0.81
Mar 13, 2026
1,860.00
1,894.00
1,852.00
1,872.00
1,872.00
-1.84%
271,100
0.65
Mar 12, 2026
1,986.00
1,992.00
1,884.00
1,907.00
1,907.00
-5.55%
440,100
0.97
Mar 11, 2026
2,009.00
2,049.00
1,986.00
2,019.00
2,019.00
+1.66%
389,000
0.84
Rows: