Education
About Us
Working with TipRanks
Follow Us
CMC Corporation (JP:2185)
:2185
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
1,692.00
1,696.00
1,680.00
1,692.00
1,692.00
0.00%
2,400
0.44
Dec 11, 2025
1,692.00
1,698.00
1,691.00
1,692.00
1,692.00
-0.18%
1,600
0.28
Dec 10, 2025
1,692.00
1,695.00
1,691.00
1,695.00
1,695.00
+0.18%
8,100
1.44
Dec 09, 2025
1,697.00
1,697.00
1,689.00
1,692.00
1,692.00
+0.42%
1,600
0.29
Dec 08, 2025
1,685.00
1,685.00
1,677.00
1,685.00
1,685.00
+0.12%
4,000
0.72
Dec 05, 2025
1,695.00
1,695.00
1,649.00
1,683.00
1,683.00
-0.41%
4,900
0.88
Dec 04, 2025
1,689.00
1,690.00
1,689.00
1,690.00
1,690.00
+0.06%
2,700
0.49
Dec 03, 2025
1,690.00
1,690.00
1,685.00
1,689.00
1,689.00
-0.12%
4,000
0.72
Dec 02, 2025
1,697.00
1,698.00
1,691.00
1,691.00
1,691.00
-0.24%
1,400
0.25
Dec 01, 2025
1,697.00
1,699.00
1,690.00
1,695.00
1,695.00
-0.12%
2,800
0.50
Nov 28, 2025
1,696.00
1,699.00
1,695.00
1,697.00
1,697.00
-0.12%
2,400
0.42
Nov 27, 2025
1,699.00
1,700.00
1,695.00
1,699.00
1,699.00
+0.71%
5,400
0.94
Nov 26, 2025
1,688.00
1,690.00
1,685.00
1,687.00
1,687.00
+0.18%
4,700
0.81
Nov 25, 2025
1,683.00
1,684.00
1,680.00
1,684.00
1,684.00
+0.54%
4,100
0.69
Nov 21, 2025
1,675.00
1,681.00
1,669.00
1,675.00
1,675.00
+0.24%
5,400
0.89
Nov 20, 2025
1,670.00
1,683.00
1,670.00
1,671.00
1,671.00
+0.66%
6,900
1.14
Nov 19, 2025
1,660.00
1,669.00
1,658.00
1,660.00
1,660.00
+0.24%
14,100
2.36
Nov 18, 2025
1,650.00
1,664.00
1,650.00
1,656.00
1,656.00
+0.36%
11,000
1.86
Nov 17, 2025
1,643.00
1,655.00
1,639.00
1,650.00
1,650.00
0.00%
7,600
1.27
Nov 14, 2025
1,643.00
1,655.00
1,625.00
1,650.00
1,650.00
0.00%
9,800
1.59
Nov 13, 2025
1,646.00
1,656.00
1,645.00
1,650.00
1,650.00
-0.12%
11,100
1.71
Nov 12, 2025
1,690.00
1,690.00
1,640.00
1,652.00
1,652.00
+0.12%
15,200
2.16
Nov 11, 2025
1,598.00
1,688.00
1,595.00
1,650.00
1,650.00
+3.45%
21,000
3.11
Nov 10, 2025
1,566.00
1,605.00
1,566.00
1,595.00
1,595.00
+0.95%
4,600
0.68
Nov 07, 2025
1,587.00
1,588.00
1,546.00
1,580.00
1,580.00
-1.19%
6,500
0.98
Nov 06, 2025
1,594.00
1,599.00
1,590.00
1,599.00
1,599.00
-0.06%
4,000
0.59
Nov 05, 2025
1,600.00
1,600.00
1,592.00
1,600.00
1,600.00
0.00%
3,600
0.53
Nov 04, 2025
1,606.00
1,606.00
1,595.00
1,600.00
1,600.00
-0.44%
5,500
0.80
Oct 31, 2025
1,613.00
1,623.00
1,605.00
1,607.00
1,607.00
-0.37%
5,200
0.76
Oct 30, 2025
1,613.00
1,614.00
1,609.00
1,613.00
1,613.00
-0.37%
4,400
0.64
Oct 29, 2025
1,623.00
1,623.00
1,616.00
1,619.00
1,619.00
-0.31%
4,000
0.58
Oct 28, 2025
1,628.00
1,629.00
1,624.00
1,624.00
1,624.00
-0.25%
2,500
0.35
Oct 27, 2025
1,628.00
1,630.00
1,625.00
1,628.00
1,628.00
0.00%
2,600
0.37
Oct 24, 2025
1,635.00
1,635.00
1,628.00
1,628.00
1,628.00
0.00%
4,600
0.65
Oct 23, 2025
1,632.00
1,635.00
1,625.00
1,628.00
1,628.00
-0.25%
3,500
0.49
Oct 22, 2025
1,621.00
1,643.00
1,621.00
1,632.00
1,632.00
+0.74%
7,000
0.98
Oct 21, 2025
1,622.00
1,637.00
1,620.00
1,620.00
1,620.00
-0.12%
2,500
0.34
Oct 20, 2025
1,621.00
1,650.00
1,621.00
1,622.00
1,622.00
+0.31%
5,100
0.70
Oct 17, 2025
1,633.00
1,636.00
1,610.00
1,617.00
1,617.00
-0.92%
7,500
1.04
Oct 16, 2025
1,636.00
1,640.00
1,632.00
1,632.00
1,632.00
-0.24%
1,900
0.26
Oct 15, 2025
1,640.00
1,640.00
1,634.00
1,636.00
1,636.00
-0.18%
3,000
0.41
Oct 14, 2025
1,640.00
1,648.00
1,639.00
1,639.00
1,639.00
-1.38%
5,100
0.70
Oct 10, 2025
1,663.00
1,676.00
1,660.00
1,662.00
1,662.00
-0.36%
5,900
0.81
Oct 09, 2025
1,675.00
1,687.00
1,660.00
1,668.00
1,668.00
-0.30%
3,700
0.50
Oct 08, 2025
1,676.00
1,676.00
1,671.00
1,673.00
1,673.00
-0.42%
2,100
0.28
Oct 07, 2025
1,672.00
1,694.00
1,672.00
1,680.00
1,680.00
-0.71%
5,200
0.69
Oct 06, 2025
1,690.00
1,695.00
1,682.00
1,692.00
1,692.00
+0.18%
2,300
0.30
Oct 03, 2025
1,687.00
1,690.00
1,686.00
1,689.00
1,689.00
-0.06%
2,400
0.32
Oct 02, 2025
1,685.00
1,709.00
1,685.00
1,690.00
1,690.00
+0.30%
3,500
0.46
Oct 01, 2025
1,704.00
1,710.00
1,685.00
1,685.00
1,685.00
-1.58%
5,500
0.72
Rows: