Education
About Us
Working with TipRanks
Follow Us
CMC Corporation (JP:2185)
:2185
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
1,795.00
1,795.00
1,788.00
1,795.00
1,795.00
+0.39%
2,900
0.62
Feb 04, 2026
1,796.00
1,799.00
1,787.00
1,788.00
1,788.00
+0.17%
1,800
0.38
Feb 03, 2026
1,799.00
1,799.00
1,785.00
1,785.00
1,785.00
-0.50%
2,300
0.49
Feb 02, 2026
1,795.00
1,795.00
1,776.00
1,794.00
1,794.00
+1.13%
1,000
0.21
Jan 30, 2026
1,772.00
1,790.00
1,772.00
1,774.00
1,774.00
+0.17%
700
0.14
Jan 29, 2026
1,781.00
1,786.00
1,770.00
1,771.00
1,771.00
-0.56%
2,100
0.43
Jan 28, 2026
1,778.00
1,794.00
1,773.00
1,781.00
1,781.00
+0.17%
2,000
0.41
Jan 27, 2026
1,797.00
1,797.00
1,778.00
1,778.00
1,778.00
-0.45%
2,200
0.45
Jan 26, 2026
1,778.00
1,791.00
1,778.00
1,786.00
1,786.00
+0.45%
4,300
0.88
Jan 23, 2026
1,778.00
1,780.00
1,777.00
1,778.00
1,778.00
+0.06%
2,300
0.47
Jan 22, 2026
1,783.00
1,795.00
1,777.00
1,777.00
1,777.00
-0.50%
4,600
0.94
Jan 21, 2026
1,781.00
1,786.00
1,780.00
1,786.00
1,786.00
-0.17%
600
0.12
Jan 20, 2026
1,800.00
1,800.00
1,783.00
1,789.00
1,789.00
-0.33%
3,000
0.60
Jan 19, 2026
1,789.00
1,799.00
1,789.00
1,795.00
1,795.00
+0.34%
1,600
0.32
Jan 16, 2026
1,785.00
1,798.00
1,785.00
1,789.00
1,789.00
+0.28%
1,100
0.21
Jan 15, 2026
1,766.00
1,797.00
1,766.00
1,784.00
1,784.00
-1.11%
13,200
2.65
Jan 14, 2026
1,802.00
1,814.00
1,801.00
1,804.00
1,804.00
-0.22%
4,500
0.91
Jan 13, 2026
1,820.00
1,820.00
1,797.00
1,808.00
1,808.00
+0.11%
14,600
3.04
Jan 12, 2026
1,806.00
1,806.00
1,796.00
1,806.00
1,806.00
0.00%
0
0.00
Jan 09, 2026
1,796.00
1,806.00
1,796.00
1,806.00
1,806.00
+0.56%
5,900
1.21
Jan 08, 2026
1,794.00
1,808.00
1,768.00
1,796.00
1,796.00
+0.11%
5,000
1.04
Jan 07, 2026
1,788.00
1,805.00
1,788.00
1,794.00
1,794.00
+0.28%
3,900
0.81
Jan 06, 2026
1,770.00
1,810.00
1,770.00
1,789.00
1,789.00
+1.47%
5,400
1.13
Jan 05, 2026
1,760.00
1,764.00
1,756.00
1,763.00
1,763.00
+0.63%
2,800
0.59
Jan 02, 2026
1,750.00
1,767.00
1,739.00
1,752.00
1,752.00
0.00%
0
0.00
Jan 01, 2026
1,750.00
1,767.00
1,739.00
1,752.00
1,752.00
0.00%
0
0.00
Dec 31, 2025
1,750.00
1,767.00
1,739.00
1,752.00
1,752.00
0.00%
0
0.00
Dec 30, 2025
1,750.00
1,767.00
1,739.00
1,752.00
1,752.00
0.00%
5,200
1.05
Dec 29, 2025
1,791.00
1,791.00
1,751.00
1,752.00
1,752.00
+0.81%
6,000
1.19
Dec 26, 2025
1,705.00
1,738.00
1,705.00
1,738.00
1,738.00
+2.12%
4,300
0.85
Dec 25, 2025
1,702.00
1,702.00
1,697.00
1,702.00
1,702.00
+0.12%
1,400
0.27
Dec 24, 2025
1,699.00
1,701.00
1,698.00
1,700.00
1,700.00
+0.06%
3,700
0.70
Dec 23, 2025
1,694.00
1,699.00
1,686.00
1,699.00
1,699.00
+0.30%
3,200
0.59
Dec 22, 2025
1,690.00
1,695.00
1,690.00
1,694.00
1,694.00
+0.24%
2,300
0.41
Dec 19, 2025
1,681.00
1,693.00
1,681.00
1,690.00
1,690.00
+0.60%
2,200
0.40
Dec 18, 2025
1,699.00
1,699.00
1,680.00
1,680.00
1,680.00
-1.12%
6,100
1.11
Dec 17, 2025
1,681.00
1,699.00
1,681.00
1,699.00
1,699.00
+1.07%
2,500
0.45
Dec 16, 2025
1,685.00
1,692.00
1,678.00
1,681.00
1,681.00
-0.53%
1,600
0.29
Dec 15, 2025
1,693.00
1,699.00
1,690.00
1,690.00
1,690.00
-0.12%
5,700
1.03
Dec 12, 2025
1,692.00
1,696.00
1,680.00
1,692.00
1,692.00
0.00%
2,400
0.44
Dec 11, 2025
1,692.00
1,698.00
1,691.00
1,692.00
1,692.00
-0.18%
1,600
0.28
Dec 10, 2025
1,692.00
1,695.00
1,691.00
1,695.00
1,695.00
+0.18%
8,100
1.44
Dec 09, 2025
1,697.00
1,697.00
1,689.00
1,692.00
1,692.00
+0.42%
1,600
0.29
Dec 08, 2025
1,685.00
1,685.00
1,677.00
1,685.00
1,685.00
+0.12%
4,000
0.72
Dec 05, 2025
1,695.00
1,695.00
1,649.00
1,683.00
1,683.00
-0.41%
4,900
0.88
Dec 04, 2025
1,689.00
1,690.00
1,689.00
1,690.00
1,690.00
+0.06%
2,700
0.49
Dec 03, 2025
1,690.00
1,690.00
1,685.00
1,689.00
1,689.00
-0.12%
4,000
0.72
Dec 02, 2025
1,697.00
1,698.00
1,691.00
1,691.00
1,691.00
-0.24%
1,400
0.25
Dec 01, 2025
1,697.00
1,699.00
1,690.00
1,695.00
1,695.00
-0.12%
2,800
0.50
Nov 28, 2025
1,696.00
1,699.00
1,695.00
1,697.00
1,697.00
-0.12%
2,400
0.42
Rows: