Education
About Us
Working with TipRanks
Follow Us
CMC Corporation (JP:2185)
:2185
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
1,820.00
1,820.00
1,797.00
1,808.00
1,808.00
+0.11%
14,600
3.04
Jan 12, 2026
1,806.00
1,806.00
1,796.00
1,806.00
1,806.00
0.00%
0
0.00
Jan 09, 2026
1,796.00
1,806.00
1,796.00
1,806.00
1,806.00
+0.56%
5,900
1.21
Jan 08, 2026
1,794.00
1,808.00
1,768.00
1,796.00
1,796.00
+0.11%
5,000
1.04
Jan 07, 2026
1,788.00
1,805.00
1,788.00
1,794.00
1,794.00
+0.28%
3,900
0.81
Jan 06, 2026
1,770.00
1,810.00
1,770.00
1,789.00
1,789.00
+1.47%
5,400
1.13
Jan 05, 2026
1,760.00
1,764.00
1,756.00
1,763.00
1,763.00
+0.63%
2,800
0.59
Jan 02, 2026
1,750.00
1,767.00
1,739.00
1,752.00
1,752.00
0.00%
0
0.00
Jan 01, 2026
1,750.00
1,767.00
1,739.00
1,752.00
1,752.00
0.00%
0
0.00
Dec 31, 2025
1,750.00
1,767.00
1,739.00
1,752.00
1,752.00
0.00%
0
0.00
Dec 30, 2025
1,750.00
1,767.00
1,739.00
1,752.00
1,752.00
0.00%
5,200
1.05
Dec 29, 2025
1,791.00
1,791.00
1,751.00
1,752.00
1,752.00
+0.81%
6,000
1.19
Dec 26, 2025
1,705.00
1,738.00
1,705.00
1,738.00
1,738.00
+2.12%
4,300
0.85
Dec 25, 2025
1,702.00
1,702.00
1,697.00
1,702.00
1,702.00
+0.12%
1,400
0.27
Dec 24, 2025
1,699.00
1,701.00
1,698.00
1,700.00
1,700.00
+0.06%
3,700
0.70
Dec 23, 2025
1,694.00
1,699.00
1,686.00
1,699.00
1,699.00
+0.30%
3,200
0.59
Dec 22, 2025
1,690.00
1,695.00
1,690.00
1,694.00
1,694.00
+0.24%
2,300
0.41
Dec 19, 2025
1,681.00
1,693.00
1,681.00
1,690.00
1,690.00
+0.60%
2,200
0.40
Dec 18, 2025
1,699.00
1,699.00
1,680.00
1,680.00
1,680.00
-1.12%
6,100
1.11
Dec 17, 2025
1,681.00
1,699.00
1,681.00
1,699.00
1,699.00
+1.07%
2,500
0.45
Dec 16, 2025
1,685.00
1,692.00
1,678.00
1,681.00
1,681.00
-0.53%
1,600
0.29
Dec 15, 2025
1,693.00
1,699.00
1,690.00
1,690.00
1,690.00
-0.12%
5,700
1.03
Dec 12, 2025
1,692.00
1,696.00
1,680.00
1,692.00
1,692.00
0.00%
2,400
0.44
Dec 11, 2025
1,692.00
1,698.00
1,691.00
1,692.00
1,692.00
-0.18%
1,600
0.28
Dec 10, 2025
1,692.00
1,695.00
1,691.00
1,695.00
1,695.00
+0.18%
8,100
1.44
Dec 09, 2025
1,697.00
1,697.00
1,689.00
1,692.00
1,692.00
+0.42%
1,600
0.29
Dec 08, 2025
1,685.00
1,685.00
1,677.00
1,685.00
1,685.00
+0.12%
4,000
0.72
Dec 05, 2025
1,695.00
1,695.00
1,649.00
1,683.00
1,683.00
-0.41%
4,900
0.88
Dec 04, 2025
1,689.00
1,690.00
1,689.00
1,690.00
1,690.00
+0.06%
2,700
0.49
Dec 03, 2025
1,690.00
1,690.00
1,685.00
1,689.00
1,689.00
-0.12%
4,000
0.72
Dec 02, 2025
1,697.00
1,698.00
1,691.00
1,691.00
1,691.00
-0.24%
1,400
0.25
Dec 01, 2025
1,697.00
1,699.00
1,690.00
1,695.00
1,695.00
-0.12%
2,800
0.50
Nov 28, 2025
1,696.00
1,699.00
1,695.00
1,697.00
1,697.00
-0.12%
2,400
0.42
Nov 27, 2025
1,699.00
1,700.00
1,695.00
1,699.00
1,699.00
+0.71%
5,400
0.94
Nov 26, 2025
1,688.00
1,690.00
1,685.00
1,687.00
1,687.00
+0.18%
4,700
0.81
Nov 25, 2025
1,683.00
1,684.00
1,680.00
1,684.00
1,684.00
+0.54%
4,100
0.69
Nov 21, 2025
1,675.00
1,681.00
1,669.00
1,675.00
1,675.00
+0.24%
5,400
0.89
Nov 20, 2025
1,670.00
1,683.00
1,670.00
1,671.00
1,671.00
+0.66%
6,900
1.14
Nov 19, 2025
1,660.00
1,669.00
1,658.00
1,660.00
1,660.00
+0.24%
14,100
2.36
Nov 18, 2025
1,650.00
1,664.00
1,650.00
1,656.00
1,656.00
+0.36%
11,000
1.86
Nov 17, 2025
1,643.00
1,655.00
1,639.00
1,650.00
1,650.00
0.00%
7,600
1.27
Nov 14, 2025
1,643.00
1,655.00
1,625.00
1,650.00
1,650.00
0.00%
9,800
1.59
Nov 13, 2025
1,646.00
1,656.00
1,645.00
1,650.00
1,650.00
-0.12%
11,100
1.71
Nov 12, 2025
1,690.00
1,690.00
1,640.00
1,652.00
1,652.00
+0.12%
15,200
2.16
Nov 11, 2025
1,598.00
1,688.00
1,595.00
1,650.00
1,650.00
+3.45%
21,000
3.11
Nov 10, 2025
1,566.00
1,605.00
1,566.00
1,595.00
1,595.00
+0.95%
4,600
0.68
Nov 07, 2025
1,587.00
1,588.00
1,546.00
1,580.00
1,580.00
-1.19%
6,500
0.98
Nov 06, 2025
1,594.00
1,599.00
1,590.00
1,599.00
1,599.00
-0.06%
4,000
0.59
Nov 05, 2025
1,600.00
1,600.00
1,592.00
1,600.00
1,600.00
0.00%
3,600
0.53
Nov 04, 2025
1,606.00
1,606.00
1,595.00
1,600.00
1,600.00
-0.44%
5,500
0.80
Rows: