CMC Corporation (JP:2185)
:2185
Want to see JP:2185 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
1,815.00
1,819.00
1,805.00
1,819.00
1,819.00
-0.05%
2,000
0.88
May 28, 2026
1,805.00
1,822.00
1,805.00
1,820.00
1,820.00
+0.83%
1,200
0.51
May 27, 2026
1,813.00
1,820.00
1,801.00
1,805.00
1,805.00
-1.96%
3,700
1.58
May 26, 2026
1,832.00
1,879.00
1,832.00
1,841.00
1,841.00
+0.49%
4,100
1.73
May 25, 2026
1,823.00
1,838.00
1,807.00
1,832.00
1,832.00
+0.22%
4,300
1.83
May 22, 2026
1,855.00
1,855.00
1,800.00
1,828.00
1,828.00
-1.46%
5,200
2.16
May 21, 2026
1,845.00
1,855.00
1,845.00
1,855.00
1,855.00
+0.60%
1,100
0.46
May 20, 2026
1,835.00
1,849.00
1,833.00
1,844.00
1,844.00
+0.49%
4,600
1.95
May 19, 2026
1,889.00
1,889.00
1,835.00
1,835.00
1,835.00
-2.34%
3,500
1.47
May 18, 2026
1,845.00
1,879.00
1,831.00
1,879.00
1,879.00
+1.84%
1,500
0.62
May 15, 2026
1,834.00
1,845.00
1,830.00
1,845.00
1,845.00
+0.65%
1,400
0.58
May 14, 2026
1,898.00
1,898.00
1,830.00
1,833.00
1,833.00
-1.66%
5,200
2.12
May 13, 2026
1,860.00
1,898.00
1,846.00
1,864.00
1,864.00
+0.27%
3,900
1.59
May 12, 2026
1,855.00
1,860.00
1,847.00
1,859.00
1,859.00
+0.65%
800
0.30
May 11, 2026
1,836.00
1,857.00
1,836.00
1,847.00
1,847.00
+0.60%
2,600
0.99
May 08, 2026
1,860.00
1,860.00
1,831.00
1,836.00
1,836.00
-1.29%
8,000
2.68
May 07, 2026
1,850.00
1,860.00
1,845.00
1,860.00
1,860.00
+0.76%
3,400
1.13
May 06, 2026
1,851.00
1,870.00
1,845.00
1,846.00
1,846.00
0.00%
0
0.00
May 05, 2026
1,851.00
1,870.00
1,845.00
1,846.00
1,846.00
0.00%
0
0.00
May 04, 2026
1,851.00
1,870.00
1,845.00
1,846.00
1,846.00
0.00%
0
0.00
May 01, 2026
1,851.00
1,870.00
1,845.00
1,846.00
1,846.00
-1.39%
4,400
1.44
Apr 30, 2026
1,889.00
1,889.00
1,872.00
1,872.00
1,872.00
-1.00%
800
0.26
Apr 29, 2026
1,891.00
1,892.00
1,875.00
1,891.00
1,891.00
0.00%
0
0.00
Apr 28, 2026
1,892.00
1,892.00
1,875.00
1,891.00
1,891.00
-0.05%
500
0.16
Apr 27, 2026
1,890.00
1,898.00
1,875.00
1,892.00
1,892.00
-0.37%
1,100
0.35
Apr 24, 2026
1,899.00
1,899.00
1,874.00
1,899.00
1,899.00
0.00%
2,700
0.87
Apr 23, 2026
1,896.00
1,900.00
1,873.00
1,899.00
1,899.00
+0.16%
1,000
0.32
Apr 22, 2026
1,900.00
1,900.00
1,896.00
1,896.00
1,896.00
+0.53%
2,900
0.92
Apr 21, 2026
1,896.00
1,897.00
1,868.00
1,886.00
1,886.00
-0.68%
2,200
0.69
Apr 20, 2026
1,900.00
1,900.00
1,896.00
1,899.00
1,899.00
-0.05%
1,300
0.41
Apr 17, 2026
1,900.00
1,900.00
1,899.00
1,900.00
1,900.00
-0.73%
900
0.28
Apr 16, 2026
1,900.00
1,914.00
1,896.00
1,914.00
1,914.00
+0.79%
1,900
0.59
Apr 15, 2026
1,895.00
1,899.00
1,893.00
1,899.00
1,899.00
0.00%
700
0.22
Apr 14, 2026
1,896.00
1,900.00
1,890.00
1,899.00
1,899.00
+0.80%
1,100
0.32
Apr 13, 2026
1,870.00
1,884.00
1,865.00
1,884.00
1,884.00
+0.75%
800
0.23
Apr 10, 2026
1,864.00
1,884.00
1,863.00
1,870.00
1,870.00
-1.58%
4,500
1.24
Apr 09, 2026
1,901.00
1,901.00
1,895.00
1,900.00
1,900.00
+0.21%
1,200
0.33
Apr 08, 2026
1,880.00
1,918.00
1,880.00
1,896.00
1,896.00
+1.12%
500
0.14
Apr 07, 2026
1,875.00
1,875.00
1,875.00
1,875.00
1,875.00
-0.74%
300
0.08
Apr 06, 2026
1,868.00
1,901.00
1,868.00
1,889.00
1,889.00
+1.12%
1,000
0.26
Apr 03, 2026
1,861.00
1,898.00
1,861.00
1,868.00
1,868.00
-0.48%
1,000
0.26
Apr 02, 2026
1,853.00
1,893.00
1,850.00
1,877.00
1,877.00
+1.57%
1,800
0.46
Apr 01, 2026
1,842.00
1,898.00
1,842.00
1,848.00
1,848.00
+0.33%
1,200
0.31
Mar 31, 2026
1,855.00
1,855.00
1,833.00
1,842.00
1,842.00
-0.70%
800
0.21
Mar 30, 2026
1,842.00
1,873.00
1,840.00
1,855.00
1,855.00
-1.43%
1,500
0.39
Mar 27, 2026
1,925.00
1,925.00
1,900.00
1,909.00
1,882.00
+1.27%
2,300
0.59
Mar 26, 2026
1,873.00
1,885.00
1,873.00
1,885.00
1,858.34
+0.64%
1,200
0.30
Mar 25, 2026
1,883.00
1,884.00
1,873.00
1,873.00
1,846.51
-0.48%
600
0.15
Mar 24, 2026
1,829.00
1,882.00
1,829.00
1,882.00
1,855.38
+3.29%
1,300
0.32
Mar 23, 2026
1,860.00
1,876.00
1,822.00
1,822.00
1,796.23
-2.57%
5,000
1.25
Rows: