Education
About Us
Working with TipRanks
Follow Us
CMC Corporation (JP:2185)
:2185
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
1,880.00
1,881.00
1,845.00
1,877.00
1,877.00
-0.16%
2,500
0.62
Mar 13, 2026
1,882.00
1,890.00
1,850.00
1,880.00
1,880.00
-0.84%
3,800
0.95
Mar 12, 2026
1,923.00
1,939.00
1,896.00
1,896.00
1,896.00
-1.56%
2,300
0.57
Mar 11, 2026
1,925.00
1,926.00
1,903.00
1,926.00
1,926.00
0.00%
1,800
0.44
Mar 10, 2026
1,927.00
1,929.00
1,872.00
1,926.00
1,926.00
+1.37%
1,900
0.47
Mar 09, 2026
1,875.00
1,901.00
1,875.00
1,900.00
1,900.00
-1.45%
2,900
0.70
Mar 06, 2026
1,920.00
1,928.00
1,900.00
1,928.00
1,928.00
+0.16%
1,400
0.34
Mar 05, 2026
1,905.00
1,929.00
1,905.00
1,925.00
1,925.00
+3.22%
3,600
0.86
Mar 04, 2026
1,883.00
1,890.00
1,833.00
1,865.00
1,865.00
-2.86%
7,600
1.84
Mar 03, 2026
1,978.00
1,978.00
1,901.00
1,920.00
1,920.00
-2.04%
4,500
1.10
Mar 02, 2026
1,919.00
1,960.00
1,913.00
1,960.00
1,960.00
+2.14%
5,100
1.25
Feb 27, 2026
1,892.00
1,919.00
1,889.00
1,919.00
1,919.00
+1.43%
3,900
0.97
Feb 26, 2026
1,889.00
1,894.00
1,873.00
1,892.00
1,892.00
+0.16%
5,100
1.28
Feb 25, 2026
1,898.00
1,898.00
1,876.00
1,889.00
1,889.00
+0.21%
3,000
0.75
Feb 24, 2026
1,860.00
1,899.00
1,858.00
1,885.00
1,885.00
+1.51%
9,200
2.34
Feb 23, 2026
1,857.00
1,859.00
1,845.00
1,857.00
1,857.00
0.00%
0
0.00
Feb 20, 2026
1,856.00
1,859.00
1,845.00
1,857.00
1,857.00
+0.54%
2,300
0.57
Feb 19, 2026
1,854.00
1,862.00
1,846.00
1,847.00
1,847.00
-0.38%
4,700
1.16
Feb 18, 2026
1,860.00
1,864.00
1,848.00
1,854.00
1,854.00
+0.49%
3,300
0.80
Feb 17, 2026
1,859.00
1,859.00
1,838.00
1,845.00
1,845.00
+0.38%
2,400
0.56
Feb 16, 2026
1,859.00
1,859.00
1,816.00
1,838.00
1,838.00
-0.38%
7,300
1.68
Feb 13, 2026
1,884.00
1,884.00
1,840.00
1,845.00
1,845.00
-2.17%
4,100
0.93
Feb 12, 2026
1,897.00
1,928.00
1,860.00
1,886.00
1,886.00
+0.96%
13,800
3.18
Feb 11, 2026
1,868.00
2,140.00
1,789.00
1,868.00
1,868.00
0.00%
0
0.00
Feb 10, 2026
1,800.00
2,140.00
1,789.00
1,868.00
1,868.00
+4.18%
31,000
7.27
Feb 09, 2026
1,800.00
1,805.00
1,789.00
1,793.00
1,793.00
-0.33%
4,400
0.97
Feb 06, 2026
1,786.00
1,799.00
1,786.00
1,799.00
1,799.00
+0.22%
900
0.20
Feb 05, 2026
1,795.00
1,795.00
1,788.00
1,795.00
1,795.00
+0.39%
2,900
0.62
Feb 04, 2026
1,796.00
1,799.00
1,787.00
1,788.00
1,788.00
+0.17%
1,800
0.38
Feb 03, 2026
1,799.00
1,799.00
1,785.00
1,785.00
1,785.00
-0.50%
2,300
0.49
Feb 02, 2026
1,795.00
1,795.00
1,776.00
1,794.00
1,794.00
+1.13%
1,000
0.21
Jan 30, 2026
1,772.00
1,790.00
1,772.00
1,774.00
1,774.00
+0.17%
700
0.14
Jan 29, 2026
1,781.00
1,786.00
1,770.00
1,771.00
1,771.00
-0.56%
2,100
0.43
Jan 28, 2026
1,778.00
1,794.00
1,773.00
1,781.00
1,781.00
+0.17%
2,000
0.41
Jan 27, 2026
1,797.00
1,797.00
1,778.00
1,778.00
1,778.00
-0.45%
2,200
0.45
Jan 26, 2026
1,778.00
1,791.00
1,778.00
1,786.00
1,786.00
+0.45%
4,300
0.88
Jan 23, 2026
1,778.00
1,780.00
1,777.00
1,778.00
1,778.00
+0.06%
2,300
0.47
Jan 22, 2026
1,783.00
1,795.00
1,777.00
1,777.00
1,777.00
-0.50%
4,600
0.94
Jan 21, 2026
1,781.00
1,786.00
1,780.00
1,786.00
1,786.00
-0.17%
600
0.12
Jan 20, 2026
1,800.00
1,800.00
1,783.00
1,789.00
1,789.00
-0.33%
3,000
0.60
Jan 19, 2026
1,789.00
1,799.00
1,789.00
1,795.00
1,795.00
+0.34%
1,600
0.32
Jan 16, 2026
1,785.00
1,798.00
1,785.00
1,789.00
1,789.00
+0.28%
1,100
0.21
Jan 15, 2026
1,766.00
1,797.00
1,766.00
1,784.00
1,784.00
-1.11%
13,200
2.65
Jan 14, 2026
1,802.00
1,814.00
1,801.00
1,804.00
1,804.00
-0.22%
4,500
0.91
Jan 13, 2026
1,820.00
1,820.00
1,797.00
1,808.00
1,808.00
+0.11%
14,600
3.04
Jan 12, 2026
1,806.00
1,806.00
1,796.00
1,806.00
1,806.00
0.00%
0
0.00
Jan 09, 2026
1,796.00
1,806.00
1,796.00
1,806.00
1,806.00
+0.56%
5,900
1.21
Jan 08, 2026
1,794.00
1,808.00
1,768.00
1,796.00
1,796.00
+0.11%
5,000
1.04
Jan 07, 2026
1,788.00
1,805.00
1,788.00
1,794.00
1,794.00
+0.28%
3,900
0.81
Jan 06, 2026
1,770.00
1,810.00
1,770.00
1,789.00
1,789.00
+1.47%
5,400
1.13
Rows: