Want to see JP:2183 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2026
206.00
208.00
203.00
208.00
208.00
+0.97%
42,500
1.33
Jul 16, 2026
208.00
208.00
205.00
206.00
206.00
0.00%
32,400
1.02
Jul 15, 2026
212.00
213.00
206.00
206.00
206.00
-2.83%
54,800
1.76
Jul 14, 2026
212.00
212.00
208.00
212.00
212.00
+0.95%
29,700
0.95
Jul 13, 2026
215.00
215.00
208.00
210.00
210.00
-0.94%
14,500
0.47
Jul 10, 2026
208.00
212.00
208.00
212.00
212.00
+2.91%
5,900
0.19
Jul 09, 2026
213.00
213.00
206.00
206.00
206.00
-3.29%
45,200
1.46
Jul 08, 2026
220.00
220.00
213.00
213.00
213.00
-2.29%
18,100
0.58
Jul 07, 2026
219.00
221.00
214.00
218.00
218.00
+0.46%
17,900
0.57
Jul 06, 2026
218.00
221.00
215.00
217.00
217.00
+0.46%
18,600
0.59
Jul 03, 2026
211.00
216.00
209.00
216.00
216.00
+2.86%
15,500
0.49
Jul 02, 2026
205.00
211.00
204.00
210.00
210.00
+2.44%
19,100
0.60
Jul 01, 2026
202.00
205.00
200.00
205.00
205.00
+1.49%
22,100
0.70
Jun 30, 2026
211.00
211.00
201.00
202.00
202.00
-1.46%
40,400
1.27
Jun 29, 2026
200.00
207.00
198.00
205.00
205.00
+2.50%
67,500
2.14
Jun 26, 2026
202.00
204.00
199.00
200.00
200.00
-0.99%
44,800
1.44
Jun 25, 2026
204.00
207.00
201.00
202.00
202.00
-0.98%
43,900
1.37
Jun 24, 2026
209.00
209.00
203.00
204.00
204.00
-2.39%
18,600
0.57
Jun 23, 2026
208.00
209.00
206.00
209.00
209.00
+0.48%
12,800
0.39
Jun 22, 2026
208.00
211.00
208.00
208.00
208.00
0.00%
12,300
0.36
Jun 19, 2026
214.00
217.00
207.00
208.00
208.00
-2.80%
18,300
0.53
Jun 18, 2026
221.00
221.00
209.00
214.00
214.00
-0.47%
79,600
2.09
Jun 17, 2026
205.00
215.00
204.00
215.00
215.00
+4.88%
56,500
1.52
Jun 16, 2026
205.00
206.00
202.00
205.00
205.00
-0.49%
24,200
0.56
Jun 15, 2026
210.00
211.00
206.00
206.00
206.00
-1.44%
17,300
0.40
Jun 12, 2026
213.00
213.00
208.00
209.00
209.00
-1.42%
20,200
0.47
Jun 11, 2026
213.00
213.00
208.00
212.00
212.00
-0.47%
9,800
0.23
Jun 10, 2026
212.00
213.00
209.00
213.00
213.00
+0.95%
9,900
0.23
Jun 09, 2026
209.00
214.00
208.00
211.00
211.00
+2.43%
33,000
0.77
Jun 08, 2026
212.00
212.00
204.00
206.00
206.00
-2.83%
50,100
1.18
Jun 05, 2026
213.00
214.00
210.00
212.00
212.00
-0.93%
20,100
0.48
Jun 04, 2026
218.00
218.00
214.00
214.00
214.00
-2.73%
70,600
1.70
Jun 03, 2026
219.00
220.00
214.00
220.00
220.00
+0.46%
31,800
0.77
Jun 02, 2026
222.00
222.00
215.00
219.00
219.00
-1.35%
36,600
0.89
Jun 01, 2026
224.00
224.00
219.00
222.00
222.00
+0.91%
41,000
0.99
May 29, 2026
222.00
223.00
219.00
220.00
220.00
-1.35%
25,100
0.60
May 28, 2026
224.00
224.00
218.00
223.00
223.00
+0.90%
45,600
1.09
May 27, 2026
223.00
224.00
221.00
221.00
221.00
0.00%
16,900
0.40
May 26, 2026
224.00
226.00
221.00
221.00
221.00
-2.21%
20,800
0.49
May 25, 2026
230.00
230.00
223.00
226.00
226.00
+0.44%
24,800
0.58
May 22, 2026
224.00
227.00
223.00
225.00
225.00
-0.88%
42,300
1.00
May 21, 2026
231.00
231.00
222.00
227.00
227.00
+0.89%
21,800
0.52
May 20, 2026
232.00
233.00
221.00
225.00
225.00
-2.60%
53,800
1.29
May 19, 2026
221.00
231.00
220.00
231.00
231.00
+3.59%
115,200
2.87
May 18, 2026
239.00
240.00
221.00
223.00
223.00
-5.51%
171,600
4.54
May 15, 2026
240.00
241.00
236.00
236.00
236.00
-1.67%
24,900
0.66
May 14, 2026
239.00
241.00
238.00
240.00
240.00
0.00%
72,300
1.91
May 13, 2026
239.00
241.00
239.00
240.00
240.00
0.00%
78,200
2.07
May 12, 2026
242.00
244.00
240.00
240.00
240.00
-1.23%
20,800
0.55
May 11, 2026
245.00
246.00
243.00
243.00
243.00
-0.41%
17,200
0.46
Rows: