Education
About Us
Working with TipRanks
Follow Us
Linical Co., Ltd. (JP:2183)
:2183
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
310.00
312.00
309.00
310.00
310.00
0.00%
23,800
0.68
Mar 12, 2026
311.00
314.00
309.00
310.00
310.00
-0.32%
20,400
0.57
Mar 11, 2026
315.00
315.00
311.00
311.00
311.00
-0.64%
32,400
0.89
Mar 10, 2026
311.00
316.00
309.00
313.00
313.00
+0.64%
8,500
0.23
Mar 09, 2026
309.00
313.00
307.00
311.00
311.00
-1.89%
22,700
0.60
Mar 06, 2026
316.00
320.00
314.00
317.00
317.00
+0.32%
11,600
0.31
Mar 05, 2026
315.00
316.00
310.00
316.00
316.00
+1.94%
21,200
0.56
Mar 04, 2026
315.00
315.00
305.00
310.00
310.00
-1.59%
77,200
2.09
Mar 03, 2026
317.00
321.00
314.00
315.00
315.00
-0.32%
29,800
0.81
Mar 02, 2026
321.00
321.00
312.00
316.00
316.00
-1.56%
65,700
1.82
Feb 27, 2026
317.00
321.00
315.00
321.00
321.00
+0.94%
31,000
0.86
Feb 26, 2026
315.00
318.00
314.00
318.00
318.00
+0.95%
51,500
1.45
Feb 25, 2026
316.00
319.00
314.00
315.00
315.00
-0.32%
31,400
0.89
Feb 24, 2026
317.00
317.00
313.00
316.00
316.00
+0.96%
19,900
0.54
Feb 23, 2026
313.00
317.00
311.00
313.00
313.00
0.00%
0
0.00
Feb 20, 2026
317.00
317.00
311.00
313.00
313.00
-0.95%
41,000
1.09
Feb 19, 2026
316.00
318.00
315.00
316.00
316.00
0.00%
10,800
0.29
Feb 18, 2026
315.00
318.00
312.00
316.00
316.00
+1.61%
26,000
0.65
Feb 17, 2026
312.00
312.00
308.00
311.00
311.00
-0.64%
13,300
0.33
Feb 16, 2026
313.00
313.00
306.00
313.00
313.00
+0.97%
84,300
2.03
Feb 13, 2026
317.00
317.00
307.00
310.00
310.00
-2.21%
76,700
1.89
Feb 12, 2026
319.00
319.00
313.00
317.00
317.00
0.00%
35,300
0.87
Feb 11, 2026
317.00
320.00
314.00
317.00
317.00
0.00%
0
0.00
Feb 10, 2026
320.00
320.00
314.00
317.00
317.00
-0.63%
44,200
1.10
Feb 09, 2026
320.00
320.00
311.00
319.00
319.00
+0.63%
21,500
0.53
Feb 06, 2026
314.00
318.00
312.00
317.00
317.00
+0.96%
18,300
0.46
Feb 05, 2026
310.00
314.00
310.00
314.00
314.00
+2.28%
11,200
0.28
Feb 04, 2026
305.00
310.00
305.00
307.00
307.00
+0.66%
15,900
0.39
Feb 03, 2026
306.00
311.00
305.00
305.00
305.00
-0.33%
20,300
0.51
Feb 02, 2026
312.00
312.00
306.00
306.00
306.00
-1.61%
17,800
0.44
Jan 30, 2026
313.00
313.00
307.00
311.00
311.00
+0.32%
17,700
0.44
Jan 29, 2026
315.00
315.00
306.00
310.00
310.00
0.00%
35,800
0.90
Jan 28, 2026
315.00
315.00
308.00
310.00
310.00
-1.27%
25,300
0.63
Jan 27, 2026
320.00
320.00
313.00
314.00
314.00
-0.95%
27,700
0.69
Jan 26, 2026
322.00
322.00
317.00
317.00
317.00
-0.31%
11,200
0.28
Jan 23, 2026
320.00
322.00
317.00
318.00
318.00
0.00%
21,400
0.52
Jan 22, 2026
318.00
319.00
315.00
318.00
318.00
+0.32%
10,500
0.25
Jan 21, 2026
318.00
318.00
314.00
317.00
317.00
0.00%
30,800
0.75
Jan 20, 2026
324.00
324.00
316.00
317.00
317.00
-0.63%
39,900
0.98
Jan 19, 2026
326.00
326.00
318.00
319.00
319.00
-0.31%
21,700
0.54
Jan 16, 2026
323.00
324.00
313.00
320.00
320.00
-1.84%
75,400
1.91
Jan 15, 2026
319.00
326.00
315.00
326.00
326.00
+2.19%
86,200
2.24
Jan 14, 2026
311.00
322.00
309.00
319.00
319.00
+3.24%
117,200
3.15
Jan 13, 2026
305.00
310.00
304.00
309.00
309.00
+1.64%
67,700
1.85
Jan 12, 2026
304.00
307.00
303.00
304.00
304.00
0.00%
0
0.00
Jan 09, 2026
306.00
307.00
303.00
304.00
304.00
-0.65%
15,500
0.42
Jan 08, 2026
310.00
310.00
303.00
306.00
306.00
-1.61%
28,800
0.78
Jan 07, 2026
304.00
311.00
302.00
311.00
311.00
+2.98%
38,700
1.06
Jan 06, 2026
297.00
302.00
297.00
302.00
302.00
+2.37%
26,700
0.74
Jan 05, 2026
297.00
299.00
293.00
295.00
295.00
+0.68%
56,100
1.58
Rows: