Education
About Us
Working with TipRanks
Follow Us
Linical Co., Ltd. (JP:2183)
:2183
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 04, 2025
329.00
329.00
327.00
327.00
327.00
-0.30%
5,500
0.15
Jul 03, 2025
326.00
330.00
326.00
328.00
328.00
+0.61%
5,000
0.14
Jul 02, 2025
331.00
331.00
326.00
326.00
326.00
-1.21%
10,000
0.27
Jul 01, 2025
334.00
334.00
328.00
330.00
330.00
-1.20%
19,500
0.51
Jun 30, 2025
336.00
336.00
328.00
334.00
334.00
+0.91%
13,200
0.34
Jun 27, 2025
324.00
331.00
322.00
331.00
331.00
+2.16%
12,500
0.32
Jun 26, 2025
327.00
327.00
324.00
324.00
324.00
-0.61%
4,600
0.11
Jun 25, 2025
329.00
329.00
325.00
326.00
326.00
+0.93%
8,300
0.20
Jun 24, 2025
320.00
325.00
320.00
323.00
323.00
+1.57%
15,200
0.37
Jun 23, 2025
319.00
320.00
318.00
318.00
318.00
-0.93%
11,400
0.27
Jun 20, 2025
323.00
325.00
321.00
321.00
321.00
-1.23%
9,800
0.23
Jun 19, 2025
334.00
334.00
325.00
325.00
325.00
-1.81%
18,400
0.44
Jun 18, 2025
326.00
336.00
325.00
331.00
331.00
+2.48%
22,300
0.54
Jun 17, 2025
324.00
325.00
320.00
323.00
323.00
-0.31%
9,100
0.22
Jun 16, 2025
322.00
325.00
319.00
324.00
324.00
+0.62%
7,600
0.18
Jun 13, 2025
319.00
322.00
318.00
322.00
322.00
+0.94%
10,100
0.24
Jun 12, 2025
320.00
321.00
318.00
319.00
319.00
+0.31%
4,700
0.11
Jun 11, 2025
319.00
320.00
318.00
318.00
318.00
+0.32%
9,700
0.22
Jun 10, 2025
320.00
321.00
317.00
317.00
317.00
-0.31%
7,700
0.17
Jun 09, 2025
323.00
324.00
318.00
318.00
318.00
0.00%
5,000
0.11
Jun 06, 2025
324.00
324.00
314.00
318.00
318.00
-1.24%
13,900
0.30
Jun 05, 2025
325.00
336.00
319.00
322.00
322.00
-1.83%
122,000
2.67
Jun 04, 2025
320.00
328.00
319.00
328.00
328.00
+3.14%
21,400
0.46
Jun 03, 2025
319.00
319.00
315.00
318.00
318.00
-0.63%
23,000
0.50
Jun 02, 2025
313.00
320.00
313.00
320.00
320.00
+1.91%
36,700
0.80
May 30, 2025
304.00
316.00
304.00
314.00
314.00
+2.61%
13,600
0.30
May 29, 2025
306.00
313.00
304.00
306.00
306.00
+0.33%
13,400
0.29
May 28, 2025
304.00
305.00
303.00
305.00
305.00
+0.66%
6,100
0.13
May 27, 2025
304.00
304.00
303.00
303.00
303.00
0.00%
7,600
0.16
May 26, 2025
306.00
306.00
301.00
303.00
303.00
0.00%
10,300
0.22
May 23, 2025
305.00
307.00
302.00
303.00
303.00
-0.33%
7,300
0.16
May 22, 2025
304.00
306.00
303.00
304.00
304.00
0.00%
3,900
0.08
May 21, 2025
303.00
307.00
303.00
304.00
304.00
+0.33%
5,900
0.12
May 20, 2025
305.00
307.00
302.00
303.00
303.00
+0.66%
15,000
0.31
May 19, 2025
298.00
301.00
298.00
301.00
301.00
+1.01%
9,200
0.19
May 16, 2025
296.00
300.00
296.00
298.00
298.00
-0.67%
10,400
0.21
May 15, 2025
295.00
300.00
294.00
300.00
300.00
+0.33%
18,600
0.38
May 14, 2025
297.00
300.00
294.00
299.00
299.00
+0.67%
22,100
0.45
May 13, 2025
300.00
301.00
297.00
297.00
297.00
-1.00%
15,000
0.31
May 12, 2025
296.00
300.00
296.00
300.00
300.00
+2.04%
20,700
0.42
May 09, 2025
299.00
299.00
294.00
294.00
294.00
-0.34%
43,600
0.88
May 08, 2025
298.00
305.00
293.00
295.00
295.00
-1.01%
166,400
3.35
May 07, 2025
296.00
311.00
290.00
298.00
298.00
+0.68%
200,400
3.91
May 02, 2025
298.00
309.00
292.00
296.00
296.00
-1.00%
127,400
2.57
May 01, 2025
296.00
300.00
296.00
299.00
299.00
+1.01%
30,300
0.62
Apr 30, 2025
296.00
298.00
295.00
296.00
296.00
0.00%
4,600
0.09
Apr 28, 2025
297.00
306.00
291.00
296.00
296.00
-0.34%
109,100
2.27
Apr 25, 2025
297.00
307.00
288.00
297.00
297.00
+1.02%
138,800
3.02
Apr 24, 2025
296.00
296.00
294.00
294.00
294.00
-0.34%
16,700
0.36
Apr 23, 2025
298.00
298.00
294.00
295.00
295.00
+0.34%
12,700
0.28
Rows: