Education
About Us
Working with TipRanks
Follow Us
Linical Co., Ltd. (JP:2183)
:2183
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
306.00
307.00
303.00
304.00
304.00
-0.65%
15,500
0.42
Jan 08, 2026
310.00
310.00
303.00
306.00
306.00
-1.61%
28,800
0.78
Jan 07, 2026
304.00
311.00
302.00
311.00
311.00
+2.98%
38,700
1.06
Jan 06, 2026
297.00
302.00
297.00
302.00
302.00
+2.37%
26,700
0.74
Jan 05, 2026
297.00
299.00
293.00
295.00
295.00
+0.68%
56,100
1.58
Jan 02, 2026
295.00
295.00
291.00
293.00
293.00
0.00%
0
0.00
Jan 01, 2026
295.00
295.00
291.00
293.00
293.00
0.00%
0
0.00
Dec 30, 2025
295.00
295.00
291.00
293.00
293.00
-0.34%
24,700
0.69
Dec 29, 2025
291.00
294.00
290.00
294.00
294.00
+1.73%
53,400
1.51
Dec 26, 2025
290.00
292.00
289.00
289.00
289.00
-0.69%
115,000
3.41
Dec 25, 2025
294.00
294.00
291.00
291.00
291.00
-0.68%
29,900
0.89
Dec 24, 2025
292.00
294.00
291.00
293.00
293.00
-0.34%
43,000
1.31
Dec 23, 2025
293.00
294.00
291.00
294.00
294.00
+0.68%
40,100
1.24
Dec 22, 2025
293.00
295.00
292.00
292.00
292.00
-0.68%
38,100
1.18
Dec 19, 2025
294.00
296.00
292.00
294.00
294.00
-0.34%
37,400
1.17
Dec 18, 2025
296.00
296.00
293.00
295.00
295.00
+0.34%
13,000
0.41
Dec 17, 2025
298.00
298.00
291.00
294.00
294.00
-0.68%
72,300
2.34
Dec 16, 2025
297.00
298.00
295.00
296.00
296.00
-0.67%
16,200
0.52
Dec 15, 2025
295.00
298.00
294.00
298.00
298.00
+1.36%
99,600
3.34
Dec 12, 2025
296.00
297.00
293.00
294.00
294.00
-0.34%
70,600
2.46
Dec 11, 2025
299.00
299.00
295.00
295.00
295.00
-1.34%
75,900
2.73
Dec 10, 2025
300.00
300.00
298.00
299.00
299.00
0.00%
20,700
0.75
Dec 09, 2025
301.00
301.00
296.00
299.00
299.00
-0.66%
84,100
3.18
Dec 08, 2025
302.00
302.00
299.00
301.00
301.00
-0.33%
38,900
1.50
Dec 05, 2025
303.00
303.00
301.00
302.00
302.00
0.00%
28,100
1.10
Dec 04, 2025
303.00
303.00
301.00
302.00
302.00
+0.33%
10,000
0.39
Dec 03, 2025
302.00
305.00
301.00
301.00
301.00
-0.33%
17,600
0.69
Dec 02, 2025
307.00
307.00
302.00
302.00
302.00
-0.33%
23,000
0.91
Dec 01, 2025
302.00
304.00
302.00
303.00
303.00
-0.33%
14,600
0.58
Nov 28, 2025
301.00
304.00
299.00
304.00
304.00
+1.33%
28,300
1.13
Nov 27, 2025
300.00
300.00
298.00
300.00
300.00
+0.33%
14,100
0.55
Nov 26, 2025
298.00
302.00
298.00
299.00
299.00
0.00%
115,000
4.80
Nov 25, 2025
300.00
303.00
298.00
299.00
299.00
-0.66%
75,200
3.28
Nov 21, 2025
301.00
303.00
300.00
301.00
301.00
0.00%
15,300
0.67
Nov 20, 2025
303.00
303.00
299.00
301.00
301.00
0.00%
14,500
0.63
Nov 19, 2025
299.00
301.00
297.00
301.00
301.00
0.00%
165,100
7.97
Nov 18, 2025
305.00
307.00
301.00
301.00
301.00
-0.66%
52,700
2.45
Nov 17, 2025
325.00
325.00
300.00
303.00
303.00
-12.93%
160,600
7.64
Nov 14, 2025
347.00
353.00
346.00
348.00
348.00
-0.57%
13,900
0.66
Nov 13, 2025
348.00
350.00
346.00
350.00
350.00
0.00%
28,000
1.32
Nov 12, 2025
348.00
350.00
343.00
350.00
350.00
+0.57%
24,900
1.16
Nov 11, 2025
352.00
352.00
347.00
348.00
348.00
-1.14%
9,300
0.44
Nov 10, 2025
351.00
352.00
348.00
352.00
352.00
+0.28%
19,900
0.94
Nov 07, 2025
350.00
351.00
346.00
351.00
351.00
0.00%
5,600
0.26
Nov 06, 2025
343.00
353.00
343.00
351.00
351.00
+2.03%
32,500
1.54
Nov 05, 2025
346.00
346.00
341.00
344.00
344.00
-0.58%
3,500
0.16
Nov 04, 2025
344.00
346.00
340.00
346.00
346.00
+1.17%
11,900
0.55
Oct 31, 2025
343.00
345.00
340.00
342.00
342.00
-0.29%
12,000
0.55
Oct 30, 2025
332.00
343.00
332.00
343.00
343.00
+3.00%
22,000
1.01
Oct 29, 2025
340.00
340.00
332.00
333.00
333.00
-1.48%
22,400
1.04
Rows: