Education
About Us
Working with TipRanks
Follow Us
Linical Co., Ltd. (JP:2183)
:2183
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
313.00
313.00
307.00
311.00
311.00
+0.32%
17,700
0.44
Jan 29, 2026
315.00
315.00
306.00
310.00
310.00
0.00%
35,800
0.90
Jan 28, 2026
315.00
315.00
308.00
310.00
310.00
-1.27%
25,300
0.63
Jan 27, 2026
320.00
320.00
313.00
314.00
314.00
-0.95%
27,700
0.69
Jan 26, 2026
322.00
322.00
317.00
317.00
317.00
-0.31%
11,200
0.28
Jan 23, 2026
320.00
322.00
317.00
318.00
318.00
0.00%
21,400
0.52
Jan 22, 2026
318.00
319.00
315.00
318.00
318.00
+0.32%
10,500
0.25
Jan 21, 2026
318.00
318.00
314.00
317.00
317.00
0.00%
30,800
0.75
Jan 20, 2026
324.00
324.00
316.00
317.00
317.00
-0.63%
39,900
0.98
Jan 19, 2026
326.00
326.00
318.00
319.00
319.00
-0.31%
21,700
0.54
Jan 16, 2026
323.00
324.00
313.00
320.00
320.00
-1.84%
75,400
1.91
Jan 15, 2026
319.00
326.00
315.00
326.00
326.00
+2.19%
86,200
2.24
Jan 14, 2026
311.00
322.00
309.00
319.00
319.00
+3.24%
117,200
3.15
Jan 13, 2026
305.00
310.00
304.00
309.00
309.00
+1.64%
67,700
1.85
Jan 12, 2026
304.00
307.00
303.00
304.00
304.00
0.00%
0
0.00
Jan 09, 2026
306.00
307.00
303.00
304.00
304.00
-0.65%
15,500
0.42
Jan 08, 2026
310.00
310.00
303.00
306.00
306.00
-1.61%
28,800
0.78
Jan 07, 2026
304.00
311.00
302.00
311.00
311.00
+2.98%
38,700
1.06
Jan 06, 2026
297.00
302.00
297.00
302.00
302.00
+2.37%
26,700
0.74
Jan 05, 2026
297.00
299.00
293.00
295.00
295.00
+0.68%
56,100
1.58
Jan 02, 2026
295.00
295.00
291.00
293.00
293.00
0.00%
0
0.00
Jan 01, 2026
295.00
295.00
291.00
293.00
293.00
0.00%
0
0.00
Dec 30, 2025
295.00
295.00
291.00
293.00
293.00
-0.34%
24,700
0.69
Dec 29, 2025
291.00
294.00
290.00
294.00
294.00
+1.73%
53,400
1.51
Dec 26, 2025
290.00
292.00
289.00
289.00
289.00
-0.69%
115,000
3.41
Dec 25, 2025
294.00
294.00
291.00
291.00
291.00
-0.68%
29,900
0.89
Dec 24, 2025
292.00
294.00
291.00
293.00
293.00
-0.34%
43,000
1.31
Dec 23, 2025
293.00
294.00
291.00
294.00
294.00
+0.68%
40,100
1.24
Dec 22, 2025
293.00
295.00
292.00
292.00
292.00
-0.68%
38,100
1.18
Dec 19, 2025
294.00
296.00
292.00
294.00
294.00
-0.34%
37,400
1.17
Dec 18, 2025
296.00
296.00
293.00
295.00
295.00
+0.34%
13,000
0.41
Dec 17, 2025
298.00
298.00
291.00
294.00
294.00
-0.68%
72,300
2.34
Dec 16, 2025
297.00
298.00
295.00
296.00
296.00
-0.67%
16,200
0.52
Dec 15, 2025
295.00
298.00
294.00
298.00
298.00
+1.36%
99,600
3.34
Dec 12, 2025
296.00
297.00
293.00
294.00
294.00
-0.34%
70,600
2.46
Dec 11, 2025
299.00
299.00
295.00
295.00
295.00
-1.34%
75,900
2.73
Dec 10, 2025
300.00
300.00
298.00
299.00
299.00
0.00%
20,700
0.75
Dec 09, 2025
301.00
301.00
296.00
299.00
299.00
-0.66%
84,100
3.18
Dec 08, 2025
302.00
302.00
299.00
301.00
301.00
-0.33%
38,900
1.50
Dec 05, 2025
303.00
303.00
301.00
302.00
302.00
0.00%
28,100
1.10
Dec 04, 2025
303.00
303.00
301.00
302.00
302.00
+0.33%
10,000
0.39
Dec 03, 2025
302.00
305.00
301.00
301.00
301.00
-0.33%
17,600
0.69
Dec 02, 2025
307.00
307.00
302.00
302.00
302.00
-0.33%
23,000
0.91
Dec 01, 2025
302.00
304.00
302.00
303.00
303.00
-0.33%
14,600
0.58
Nov 28, 2025
301.00
304.00
299.00
304.00
304.00
+1.33%
28,300
1.13
Nov 27, 2025
300.00
300.00
298.00
300.00
300.00
+0.33%
14,100
0.55
Nov 26, 2025
298.00
302.00
298.00
299.00
299.00
0.00%
115,000
4.80
Nov 25, 2025
300.00
303.00
298.00
299.00
299.00
-0.66%
75,200
3.28
Nov 21, 2025
301.00
303.00
300.00
301.00
301.00
0.00%
15,300
0.67
Nov 20, 2025
303.00
303.00
299.00
301.00
301.00
0.00%
14,500
0.63
Rows: