Education
About Us
Working with TipRanks
Follow Us
Linical Co., Ltd. (JP:2183)
:2183
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Aug 15, 2025
350.00
354.00
340.00
341.00
341.00
-5.01%
103,600
5.66
Aug 14, 2025
344.00
363.00
341.00
359.00
359.00
+6.21%
127,600
7.70
Aug 13, 2025
336.00
342.00
335.00
338.00
338.00
+0.90%
19,600
1.18
Aug 12, 2025
337.00
339.00
333.00
335.00
335.00
-0.89%
35,800
2.20
Aug 08, 2025
338.00
342.00
337.00
338.00
338.00
-0.29%
37,100
2.32
Aug 07, 2025
339.00
340.00
338.00
339.00
339.00
0.00%
4,800
0.29
Aug 06, 2025
340.00
340.00
336.00
339.00
339.00
+0.89%
12,800
0.67
Aug 05, 2025
338.00
339.00
335.00
336.00
336.00
-0.30%
16,800
0.76
Aug 04, 2025
333.00
338.00
333.00
337.00
337.00
+1.81%
13,600
0.57
Aug 01, 2025
330.00
339.00
329.00
331.00
331.00
+0.30%
42,100
1.78
Jul 31, 2025
330.00
332.00
329.00
330.00
330.00
-0.30%
6,500
0.28
Jul 30, 2025
328.00
331.00
326.00
331.00
331.00
+0.91%
29,900
1.20
Jul 29, 2025
328.00
329.00
326.00
328.00
328.00
0.00%
11,200
0.42
Jul 28, 2025
325.00
329.00
325.00
328.00
328.00
-0.30%
11,700
0.43
Jul 25, 2025
331.00
331.00
328.00
329.00
329.00
+0.92%
8,400
0.31
Jul 24, 2025
327.00
330.00
326.00
326.00
326.00
-1.21%
21,600
0.80
Jul 23, 2025
327.00
332.00
327.00
330.00
330.00
+0.30%
12,600
0.46
Jul 22, 2025
330.00
330.00
326.00
329.00
329.00
0.00%
9,200
0.33
Jul 18, 2025
329.00
329.00
324.00
329.00
329.00
0.00%
18,200
0.66
Jul 17, 2025
327.00
329.00
326.00
329.00
329.00
+0.30%
10,600
0.38
Jul 16, 2025
333.00
334.00
328.00
328.00
328.00
-1.50%
48,400
1.76
Jul 15, 2025
334.00
334.00
332.00
333.00
333.00
-0.30%
16,900
0.61
Jul 14, 2025
334.00
336.00
331.00
334.00
334.00
0.00%
35,500
1.27
Jul 11, 2025
331.00
334.00
329.00
334.00
334.00
+2.14%
26,600
0.93
Jul 10, 2025
328.00
329.00
325.00
327.00
327.00
0.00%
13,300
0.46
Jul 09, 2025
331.00
332.00
327.00
327.00
327.00
-0.91%
13,500
0.46
Jul 08, 2025
327.00
333.00
327.00
330.00
330.00
+0.92%
16,200
0.51
Jul 07, 2025
330.00
330.00
327.00
327.00
327.00
0.00%
3,400
0.10
Jul 04, 2025
329.00
329.00
327.00
327.00
327.00
-0.30%
5,500
0.15
Jul 03, 2025
326.00
330.00
326.00
328.00
328.00
+0.61%
5,000
0.14
Jul 02, 2025
331.00
331.00
326.00
326.00
326.00
-1.21%
10,000
0.27
Jul 01, 2025
334.00
334.00
328.00
330.00
330.00
-1.20%
19,500
0.51
Jun 30, 2025
336.00
336.00
328.00
334.00
334.00
+0.91%
13,200
0.34
Jun 27, 2025
324.00
331.00
322.00
331.00
331.00
+2.16%
12,500
0.32
Jun 26, 2025
327.00
327.00
324.00
324.00
324.00
-0.61%
4,600
0.11
Jun 25, 2025
329.00
329.00
325.00
326.00
326.00
+0.93%
8,300
0.20
Jun 24, 2025
320.00
325.00
320.00
323.00
323.00
+1.57%
15,200
0.37
Jun 23, 2025
319.00
320.00
318.00
318.00
318.00
-0.93%
11,400
0.27
Jun 20, 2025
323.00
325.00
321.00
321.00
321.00
-1.23%
9,800
0.23
Jun 19, 2025
334.00
334.00
325.00
325.00
325.00
-1.81%
18,400
0.44
Jun 18, 2025
326.00
336.00
325.00
331.00
331.00
+2.48%
22,300
0.54
Jun 17, 2025
324.00
325.00
320.00
323.00
323.00
-0.31%
9,100
0.22
Jun 16, 2025
322.00
325.00
319.00
324.00
324.00
+0.62%
7,600
0.18
Jun 13, 2025
319.00
322.00
318.00
322.00
322.00
+0.94%
10,100
0.24
Jun 12, 2025
320.00
321.00
318.00
319.00
319.00
+0.31%
4,700
0.11
Jun 11, 2025
319.00
320.00
318.00
318.00
318.00
+0.32%
9,700
0.22
Jun 10, 2025
320.00
321.00
317.00
317.00
317.00
-0.31%
7,700
0.17
Jun 09, 2025
323.00
324.00
318.00
318.00
318.00
0.00%
5,000
0.11
Jun 06, 2025
324.00
324.00
314.00
318.00
318.00
-1.24%
13,900
0.30
Jun 05, 2025
325.00
336.00
319.00
322.00
322.00
-1.83%
122,000
2.67
Rows: