Linical Co., Ltd. (JP:2183)
:2183
Time Period
1Y
Events
Historical Prices
Rows:
Apr 06, 2026
257.00
259.00
257.00
257.00
257.00
0.00%
16,700
0.38
Apr 03, 2026
261.00
261.00
256.00
257.00
257.00
0.00%
19,600
0.45
Apr 02, 2026
261.00
263.00
256.00
257.00
257.00
-1.53%
48,100
1.10
Apr 01, 2026
257.00
261.00
255.00
261.00
261.00
+1.56%
59,500
1.39
Mar 31, 2026
255.00
257.00
254.00
257.00
257.00
+0.78%
18,500
0.44
Mar 30, 2026
264.00
264.00
255.00
255.00
255.00
-1.54%
105,700
2.59
Mar 27, 2026
267.00
273.00
266.00
267.00
259.00
-1.11%
48,600
1.20
Mar 26, 2026
272.00
276.00
270.00
270.00
261.91
-1.46%
35,900
0.88
Mar 25, 2026
269.00
276.00
267.00
274.00
265.79
+2.62%
66,200
1.60
Mar 24, 2026
267.00
274.00
266.00
267.00
259.00
0.00%
64,400
1.57
Mar 23, 2026
279.00
279.00
263.00
267.00
259.00
-4.64%
299,300
8.12
Mar 20, 2026
280.00
306.00
280.00
280.00
271.61
0.00%
0
0.00
Mar 19, 2026
300.00
306.00
280.00
280.00
271.61
-11.67%
382,000
11.92
Mar 18, 2026
315.00
319.00
315.00
317.00
307.50
+0.63%
10,300
0.32
Mar 17, 2026
314.00
318.00
312.00
315.00
305.56
+0.64%
15,900
0.49
Mar 16, 2026
312.00
314.00
310.00
313.00
303.62
+0.97%
10,100
0.30
Mar 13, 2026
310.00
312.00
309.00
310.00
300.71
0.00%
23,800
0.71
Mar 12, 2026
311.00
314.00
309.00
310.00
300.71
-0.32%
20,400
0.59
Mar 11, 2026
315.00
315.00
311.00
311.00
301.68
-0.64%
32,400
0.92
Mar 10, 2026
311.00
316.00
309.00
313.00
303.62
+0.64%
8,500
0.23
Mar 09, 2026
309.00
313.00
307.00
311.00
301.68
-1.89%
22,700
0.63
Mar 06, 2026
316.00
320.00
314.00
317.00
307.50
+0.32%
11,600
0.31
Mar 05, 2026
315.00
316.00
310.00
316.00
306.53
+1.94%
21,200
0.56
Mar 04, 2026
315.00
315.00
305.00
310.00
300.71
-1.59%
77,200
2.10
Mar 03, 2026
317.00
321.00
314.00
315.00
305.56
-0.32%
29,800
0.82
Mar 02, 2026
321.00
321.00
312.00
316.00
306.53
-1.56%
65,700
1.84
Feb 27, 2026
317.00
321.00
315.00
321.00
311.38
+0.94%
31,000
0.87
Feb 26, 2026
315.00
318.00
314.00
318.00
308.47
+0.95%
51,500
1.47
Feb 25, 2026
316.00
319.00
314.00
315.00
305.56
-0.32%
31,400
0.90
Feb 24, 2026
317.00
317.00
313.00
316.00
306.53
+0.96%
19,900
0.57
Feb 23, 2026
313.00
317.00
311.00
313.00
303.62
0.00%
0
0.00
Feb 20, 2026
317.00
317.00
311.00
313.00
303.62
-0.95%
41,000
1.10
Feb 19, 2026
316.00
318.00
315.00
316.00
306.53
0.00%
10,800
0.29
Feb 18, 2026
315.00
318.00
312.00
316.00
306.53
+1.61%
26,000
0.70
Feb 17, 2026
312.00
312.00
308.00
311.00
301.68
-0.64%
13,300
0.36
Feb 16, 2026
313.00
313.00
306.00
313.00
303.62
+0.97%
84,300
2.20
Feb 13, 2026
317.00
317.00
307.00
310.00
300.71
-2.21%
76,700
2.03
Feb 12, 2026
319.00
319.00
313.00
317.00
307.50
0.00%
35,300
0.89
Feb 11, 2026
317.00
320.00
314.00
317.00
307.50
0.00%
0
0.00
Feb 10, 2026
320.00
320.00
314.00
317.00
307.50
-0.63%
44,200
1.11
Feb 09, 2026
320.00
320.00
311.00
319.00
309.44
+0.63%
21,500
0.54
Feb 06, 2026
314.00
318.00
312.00
317.00
307.50
+0.96%
18,300
0.46
Feb 05, 2026
310.00
314.00
310.00
314.00
304.59
+2.28%
11,200
0.28
Feb 04, 2026
305.00
310.00
305.00
307.00
297.80
+0.66%
15,900
0.40
Feb 03, 2026
306.00
311.00
305.00
305.00
295.86
-0.33%
20,300
0.51
Feb 02, 2026
312.00
312.00
306.00
306.00
296.83
-1.61%
17,800
0.45
Jan 30, 2026
313.00
313.00
307.00
311.00
301.68
+0.32%
17,700
0.45
Jan 29, 2026
315.00
315.00
306.00
310.00
300.71
0.00%
35,800
0.92
Jan 28, 2026
315.00
315.00
308.00
310.00
300.71
-1.27%
25,300
0.65
Jan 27, 2026
320.00
320.00
313.00
314.00
304.59
-0.95%
27,700
0.72
Rows: