SUNNY SIDE UP GROUP Inc. (JP:2180)
:2180
Want to see JP:2180 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
1,317.00
1,317.00
1,316.00
1,316.00
1,316.00
0.00%
135,300
2.16
May 28, 2026
1,317.00
1,317.00
1,316.00
1,316.00
1,316.00
0.00%
214,900
3.58
May 27, 2026
1,316.00
1,317.00
1,316.00
1,316.00
1,316.00
0.00%
123,200
2.11
May 26, 2026
1,316.00
1,317.00
1,316.00
1,316.00
1,316.00
0.00%
137,800
2.44
May 25, 2026
1,316.00
1,317.00
1,316.00
1,316.00
1,316.00
0.00%
90,200
1.63
May 22, 2026
1,316.00
1,317.00
1,316.00
1,316.00
1,316.00
0.00%
96,500
1.78
May 21, 2026
1,317.00
1,317.00
1,316.00
1,316.00
1,316.00
0.00%
76,400
1.44
May 20, 2026
1,316.00
1,317.00
1,316.00
1,316.00
1,316.00
0.00%
58,700
1.12
May 19, 2026
1,316.00
1,317.00
1,315.00
1,316.00
1,316.00
+0.08%
267,300
5.50
May 18, 2026
1,315.00
1,316.00
1,315.00
1,315.00
1,315.00
0.00%
270,500
6.03
May 15, 2026
1,315.00
1,316.00
1,315.00
1,315.00
1,315.00
0.00%
392,700
9.51
May 14, 2026
1,317.00
1,317.00
1,315.00
1,315.00
1,315.00
+25.60%
618,300
17.75
May 13, 2026
1,041.00
1,062.00
989.00
1,047.00
1,047.00
-0.95%
116,300
3.29
May 12, 2026
1,023.00
1,067.00
1,019.00
1,057.00
1,057.00
+3.32%
96,000
2.78
May 11, 2026
999.00
1,038.00
991.00
1,023.00
1,023.00
+2.40%
58,700
1.75
May 08, 2026
995.00
1,005.00
987.00
999.00
999.00
+0.20%
22,000
0.66
May 07, 2026
985.00
1,007.00
974.00
997.00
997.00
+0.71%
37,200
1.11
May 06, 2026
992.00
1,005.00
964.00
990.00
990.00
0.00%
0
0.00
May 05, 2026
992.00
1,005.00
964.00
990.00
990.00
0.00%
0
0.00
May 04, 2026
992.00
1,005.00
964.00
990.00
990.00
0.00%
0
0.00
May 01, 2026
992.00
1,005.00
964.00
990.00
990.00
-1.69%
58,300
1.69
Apr 30, 2026
937.00
1,013.00
930.00
1,007.00
1,007.00
+6.67%
121,900
3.56
Apr 29, 2026
944.00
944.00
920.00
944.00
944.00
0.00%
0
0.00
Apr 28, 2026
920.00
944.00
920.00
944.00
944.00
+1.18%
21,500
0.61
Apr 27, 2026
927.00
936.00
917.00
933.00
933.00
+2.30%
30,500
0.87
Apr 24, 2026
927.00
927.00
907.00
912.00
912.00
-0.87%
12,700
0.36
Apr 23, 2026
928.00
931.00
908.00
920.00
920.00
-1.39%
25,300
0.72
Apr 22, 2026
931.00
940.00
930.00
933.00
933.00
-1.27%
14,200
0.41
Apr 21, 2026
946.00
949.00
935.00
945.00
945.00
+0.85%
15,100
0.43
Apr 20, 2026
954.00
955.00
923.00
937.00
937.00
+1.08%
19,600
0.56
Apr 17, 2026
932.00
937.00
920.00
927.00
927.00
-1.59%
15,100
0.43
Apr 16, 2026
926.00
942.00
922.00
942.00
942.00
+2.84%
14,400
0.41
Apr 15, 2026
945.00
945.00
915.00
916.00
916.00
-1.51%
13,300
0.38
Apr 14, 2026
920.00
930.00
920.00
930.00
930.00
+1.64%
16,100
0.45
Apr 13, 2026
933.00
933.00
913.00
915.00
915.00
-2.97%
33,200
0.93
Apr 10, 2026
952.00
960.00
933.00
943.00
943.00
+0.43%
17,700
0.48
Apr 09, 2026
956.00
959.00
938.00
939.00
939.00
-1.05%
34,200
0.94
Apr 08, 2026
939.00
951.00
920.00
949.00
949.00
+3.94%
31,700
0.87
Apr 07, 2026
915.00
935.00
909.00
913.00
913.00
0.00%
31,400
0.87
Apr 06, 2026
897.00
921.00
897.00
913.00
913.00
+2.35%
13,200
0.37
Apr 03, 2026
900.00
914.00
890.00
892.00
892.00
-0.11%
23,400
0.65
Apr 02, 2026
909.00
919.00
887.00
893.00
893.00
-1.33%
20,600
0.57
Apr 01, 2026
880.00
905.00
880.00
905.00
905.00
+4.62%
23,300
0.65
Mar 31, 2026
873.00
899.00
846.00
865.00
865.00
-0.69%
78,500
2.27
Mar 30, 2026
876.00
878.00
866.00
871.00
871.00
-3.54%
28,500
0.84
Mar 27, 2026
919.00
926.00
903.00
903.00
903.00
-1.95%
25,100
0.74
Mar 26, 2026
943.00
944.00
920.00
921.00
921.00
-1.71%
23,400
0.69
Mar 25, 2026
944.00
956.00
932.00
937.00
937.00
+1.08%
30,100
0.89
Mar 24, 2026
933.00
934.00
914.00
927.00
927.00
+2.66%
42,600
1.27
Mar 23, 2026
937.00
937.00
903.00
903.00
903.00
-5.15%
35,200
1.06
Rows: