Education
About Us
Working with TipRanks
Follow Us
SUNNY SIDE UP GROUP Inc. (JP:2180)
:2180
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
746.00
759.00
746.00
759.00
759.00
+1.07%
21,700
0.29
Sep 25, 2025
750.00
757.00
748.00
751.00
751.00
+0.13%
20,500
0.27
Sep 24, 2025
755.00
755.00
742.00
750.00
750.00
-0.79%
18,800
0.24
Sep 22, 2025
755.00
767.00
752.00
756.00
756.00
+0.67%
30,200
0.39
Sep 19, 2025
766.00
766.00
747.00
751.00
751.00
-2.47%
41,000
0.54
Sep 18, 2025
770.00
770.00
757.00
770.00
770.00
0.00%
34,600
0.45
Sep 17, 2025
773.00
773.00
762.00
770.00
770.00
-1.28%
32,300
0.42
Sep 16, 2025
756.00
793.00
756.00
780.00
780.00
+3.72%
100,100
1.32
Sep 12, 2025
734.00
760.00
720.00
752.00
752.00
+0.53%
81,900
1.09
Sep 11, 2025
772.00
772.00
748.00
748.00
748.00
-3.11%
74,000
1.00
Sep 10, 2025
764.00
786.00
764.00
772.00
772.00
+1.05%
59,200
0.80
Sep 09, 2025
758.00
780.00
751.00
764.00
764.00
-1.16%
106,700
1.47
Sep 08, 2025
785.00
813.00
767.00
773.00
773.00
-2.15%
163,700
2.31
Sep 05, 2025
784.00
803.00
763.00
790.00
790.00
-1.13%
170,700
2.49
Sep 04, 2025
808.00
835.00
764.00
799.00
799.00
0.00%
361,500
5.69
Sep 03, 2025
773.00
800.00
764.00
799.00
799.00
+3.90%
192,300
3.12
Sep 02, 2025
758.00
772.00
754.00
769.00
769.00
+2.26%
122,800
2.02
Sep 01, 2025
740.00
763.00
731.00
752.00
752.00
+1.62%
182,100
3.12
Aug 29, 2025
711.00
740.00
707.00
740.00
740.00
+4.67%
138,200
2.45
Aug 28, 2025
687.00
717.00
687.00
707.00
707.00
+2.32%
122,100
2.19
Aug 27, 2025
689.00
693.00
686.00
691.00
691.00
0.00%
30,100
0.54
Aug 26, 2025
690.00
701.00
686.00
691.00
691.00
-0.14%
85,400
1.55
Aug 25, 2025
686.00
692.00
679.00
692.00
692.00
+1.76%
74,100
1.37
Aug 22, 2025
692.00
692.00
671.00
680.00
680.00
-1.16%
66,600
1.25
Aug 21, 2025
677.00
692.00
675.00
688.00
688.00
+1.78%
91,600
1.77
Aug 20, 2025
664.00
677.00
662.00
676.00
676.00
+2.42%
79,300
1.56
Aug 19, 2025
655.00
661.00
651.00
660.00
660.00
+1.38%
72,000
1.44
Aug 18, 2025
622.00
652.00
622.00
651.00
651.00
+4.66%
99,500
2.05
Aug 15, 2025
613.00
625.00
610.00
622.00
622.00
+0.97%
99,800
2.12
Aug 14, 2025
618.00
630.00
609.00
616.00
616.00
-1.28%
224,900
5.14
Aug 13, 2025
609.00
659.00
598.00
624.00
624.00
+5.23%
479,900
13.10
Aug 12, 2025
595.00
609.00
591.00
593.00
593.00
+1.02%
76,500
2.12
Aug 08, 2025
588.00
595.00
584.00
587.00
587.00
-0.17%
49,100
1.38
Aug 07, 2025
583.00
594.00
578.00
588.00
588.00
+0.86%
50,700
1.46
Aug 06, 2025
581.00
585.00
578.00
583.00
583.00
+0.52%
8,800
0.25
Aug 05, 2025
583.00
587.00
580.00
580.00
580.00
+0.35%
34,600
0.99
Aug 04, 2025
564.00
580.00
564.00
578.00
578.00
+0.70%
31,500
0.90
Aug 01, 2025
575.00
583.00
571.00
574.00
574.00
+0.17%
41,600
1.21
Jul 31, 2025
570.00
578.00
566.00
573.00
573.00
+0.17%
17,600
0.52
Jul 30, 2025
568.00
582.00
564.00
572.00
572.00
+0.53%
34,900
1.03
Jul 29, 2025
562.00
569.00
555.00
569.00
569.00
+1.07%
19,700
0.59
Jul 28, 2025
561.00
568.00
555.00
563.00
563.00
+0.36%
25,400
0.76
Jul 25, 2025
570.00
576.00
561.00
561.00
561.00
-1.58%
27,800
0.84
Jul 24, 2025
552.00
576.00
552.00
570.00
570.00
+2.70%
92,700
2.93
Jul 23, 2025
545.00
555.00
545.00
555.00
555.00
+1.46%
16,900
0.54
Jul 22, 2025
543.00
547.00
541.00
547.00
547.00
+0.37%
13,000
0.41
Jul 18, 2025
545.00
548.00
537.00
545.00
545.00
0.00%
24,200
0.77
Jul 17, 2025
548.00
548.00
542.00
545.00
545.00
-0.55%
6,800
0.22
Jul 16, 2025
543.00
548.00
540.00
548.00
548.00
+0.92%
16,000
0.51
Jul 15, 2025
552.00
555.00
543.00
543.00
543.00
-1.99%
16,100
0.52
Rows: