Education
About Us
Working with TipRanks
Follow Us
SUNNY SIDE UP GROUP Inc. (JP:2180)
:2180
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
792.00
815.00
792.00
815.00
815.00
+2.52%
14,800
0.40
Dec 11, 2025
817.00
833.00
791.00
795.00
795.00
-3.17%
49,800
1.27
Dec 10, 2025
831.00
836.00
807.00
821.00
821.00
-1.32%
29,200
0.71
Dec 09, 2025
822.00
840.00
806.00
832.00
832.00
+0.60%
16,100
0.34
Dec 08, 2025
851.00
857.00
823.00
827.00
827.00
-3.61%
20,700
0.42
Dec 05, 2025
849.00
861.00
844.00
858.00
858.00
+1.06%
11,200
0.22
Dec 04, 2025
854.00
865.00
833.00
849.00
849.00
-0.82%
65,300
1.23
Dec 03, 2025
856.00
865.00
856.00
856.00
856.00
0.00%
9,200
0.17
Dec 02, 2025
886.00
886.00
851.00
856.00
856.00
-3.39%
16,000
0.28
Dec 01, 2025
892.00
892.00
864.00
886.00
886.00
-0.78%
13,700
0.24
Nov 28, 2025
908.00
918.00
893.00
893.00
893.00
-1.54%
18,100
0.31
Nov 27, 2025
909.00
910.00
895.00
907.00
907.00
+0.11%
14,800
0.25
Nov 26, 2025
887.00
910.00
887.00
906.00
906.00
+2.14%
41,700
0.70
Nov 25, 2025
888.00
890.00
875.00
887.00
887.00
+0.57%
22,800
0.38
Nov 21, 2025
880.00
889.00
872.00
882.00
882.00
-1.45%
19,800
0.32
Nov 20, 2025
865.00
896.00
864.00
895.00
895.00
+3.83%
71,200
1.16
Nov 19, 2025
848.00
865.00
843.00
862.00
862.00
+0.35%
28,100
0.45
Nov 18, 2025
875.00
875.00
834.00
859.00
859.00
-1.83%
75,300
1.19
Nov 17, 2025
870.00
884.00
860.00
875.00
875.00
+2.82%
108,100
1.66
Nov 14, 2025
880.00
900.00
824.00
851.00
851.00
-1.96%
314,400
4.65
Nov 13, 2025
708.00
868.00
700.00
868.00
868.00
+20.89%
111,600
1.66
Nov 12, 2025
699.00
718.00
699.00
718.00
718.00
+1.70%
8,400
0.12
Nov 11, 2025
705.00
720.00
698.00
706.00
706.00
-1.26%
25,900
0.38
Nov 10, 2025
685.00
715.00
685.00
715.00
715.00
+2.88%
26,800
0.40
Nov 07, 2025
686.00
707.00
686.00
695.00
695.00
+1.16%
13,700
0.20
Nov 06, 2025
689.00
705.00
685.00
687.00
687.00
-0.87%
17,500
0.26
Nov 05, 2025
700.00
704.00
685.00
693.00
693.00
-1.70%
26,400
0.38
Nov 04, 2025
740.00
740.00
699.00
705.00
705.00
-4.73%
44,400
0.65
Oct 31, 2025
747.00
750.00
737.00
740.00
740.00
-1.86%
10,300
0.15
Oct 30, 2025
727.00
754.00
726.00
754.00
754.00
+3.29%
22,300
0.33
Oct 29, 2025
746.00
746.00
730.00
730.00
730.00
-2.67%
7,900
0.11
Oct 28, 2025
747.00
754.00
745.00
750.00
750.00
-0.40%
12,000
0.17
Oct 27, 2025
749.00
756.00
749.00
753.00
753.00
+0.40%
12,900
0.18
Oct 24, 2025
749.00
754.00
744.00
750.00
750.00
+1.21%
7,500
0.11
Oct 23, 2025
742.00
752.00
740.00
741.00
741.00
-0.54%
4,700
0.07
Oct 22, 2025
730.00
752.00
727.00
745.00
745.00
+1.50%
36,900
0.52
Oct 21, 2025
750.00
750.00
734.00
734.00
734.00
-2.13%
16,300
0.23
Oct 20, 2025
750.00
755.00
748.00
750.00
750.00
0.00%
8,100
0.12
Oct 17, 2025
746.00
753.00
743.00
750.00
750.00
-0.40%
28,700
0.41
Oct 16, 2025
759.00
761.00
749.00
753.00
753.00
-0.13%
15,000
0.21
Oct 15, 2025
747.00
757.00
747.00
754.00
754.00
+1.21%
13,500
0.19
Oct 14, 2025
739.00
753.00
735.00
745.00
745.00
-0.53%
39,700
0.56
Oct 10, 2025
758.00
762.00
745.00
749.00
749.00
-1.45%
27,900
0.39
Oct 09, 2025
760.00
764.00
759.00
760.00
760.00
0.00%
8,400
0.12
Oct 08, 2025
760.00
768.00
760.00
760.00
760.00
+0.40%
16,300
0.23
Oct 07, 2025
760.00
763.00
754.00
757.00
757.00
-0.53%
23,400
0.33
Oct 06, 2025
762.00
764.00
750.00
761.00
761.00
0.00%
34,600
0.48
Oct 03, 2025
767.00
767.00
757.00
761.00
761.00
0.00%
14,700
0.20
Oct 02, 2025
779.00
779.00
755.00
761.00
761.00
-0.52%
44,200
0.62
Oct 01, 2025
755.00
777.00
754.00
765.00
765.00
+1.32%
39,700
0.55
Rows: