Education
About Us
Working with TipRanks
Follow Us
SUNNY SIDE UP GROUP Inc. (JP:2180)
:2180
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Sep 02, 2025
758.00
772.00
754.00
769.00
769.00
+2.26%
122,800
2.02
Sep 01, 2025
740.00
763.00
731.00
752.00
752.00
+1.62%
182,100
3.12
Aug 29, 2025
711.00
740.00
707.00
740.00
740.00
+4.67%
138,200
2.45
Aug 28, 2025
687.00
717.00
687.00
707.00
707.00
+2.32%
122,100
2.19
Aug 27, 2025
689.00
693.00
686.00
691.00
691.00
0.00%
30,100
0.54
Aug 26, 2025
690.00
701.00
686.00
691.00
691.00
-0.14%
85,400
1.55
Aug 25, 2025
686.00
692.00
679.00
692.00
692.00
+1.76%
74,100
1.37
Aug 22, 2025
692.00
692.00
671.00
680.00
680.00
-1.16%
66,600
1.25
Aug 21, 2025
677.00
692.00
675.00
688.00
688.00
+1.78%
91,600
1.77
Aug 20, 2025
664.00
677.00
662.00
676.00
676.00
+2.42%
79,300
1.56
Aug 19, 2025
655.00
661.00
651.00
660.00
660.00
+1.38%
72,000
1.44
Aug 18, 2025
622.00
652.00
622.00
651.00
651.00
+4.66%
99,500
2.05
Aug 15, 2025
613.00
625.00
610.00
622.00
622.00
+0.97%
99,800
2.12
Aug 14, 2025
618.00
630.00
609.00
616.00
616.00
-1.28%
224,900
5.14
Aug 13, 2025
609.00
659.00
598.00
624.00
624.00
+5.23%
479,900
13.10
Aug 12, 2025
595.00
609.00
591.00
593.00
593.00
+1.02%
76,500
2.12
Aug 08, 2025
588.00
595.00
584.00
587.00
587.00
-0.17%
49,100
1.38
Aug 07, 2025
583.00
594.00
578.00
588.00
588.00
+0.86%
50,700
1.46
Aug 06, 2025
581.00
585.00
578.00
583.00
583.00
+0.52%
8,800
0.25
Aug 05, 2025
583.00
587.00
580.00
580.00
580.00
+0.35%
34,600
0.99
Aug 04, 2025
564.00
580.00
564.00
578.00
578.00
+0.70%
31,500
0.90
Aug 01, 2025
575.00
583.00
571.00
574.00
574.00
+0.17%
41,600
1.21
Jul 31, 2025
570.00
578.00
566.00
573.00
573.00
+0.17%
17,600
0.52
Jul 30, 2025
568.00
582.00
564.00
572.00
572.00
+0.53%
34,900
1.03
Jul 29, 2025
562.00
569.00
555.00
569.00
569.00
+1.07%
19,700
0.59
Jul 28, 2025
561.00
568.00
555.00
563.00
563.00
+0.36%
25,400
0.76
Jul 25, 2025
570.00
576.00
561.00
561.00
561.00
-1.58%
27,800
0.84
Jul 24, 2025
552.00
576.00
552.00
570.00
570.00
+2.70%
92,700
2.93
Jul 23, 2025
545.00
555.00
545.00
555.00
555.00
+1.46%
16,900
0.54
Jul 22, 2025
543.00
547.00
541.00
547.00
547.00
+0.37%
13,000
0.41
Jul 18, 2025
545.00
548.00
537.00
545.00
545.00
0.00%
24,200
0.77
Jul 17, 2025
548.00
548.00
542.00
545.00
545.00
-0.55%
6,800
0.22
Jul 16, 2025
543.00
548.00
540.00
548.00
548.00
+0.92%
16,000
0.51
Jul 15, 2025
552.00
555.00
543.00
543.00
543.00
-1.99%
16,100
0.52
Jul 14, 2025
557.00
565.00
554.00
554.00
554.00
-0.89%
13,700
0.44
Jul 11, 2025
564.00
574.00
559.00
559.00
559.00
-1.06%
26,500
0.86
Jul 10, 2025
539.00
571.00
539.00
565.00
565.00
+4.82%
82,400
2.75
Jul 09, 2025
529.00
543.00
525.00
539.00
539.00
+2.08%
22,700
0.76
Jul 08, 2025
530.00
533.00
524.00
528.00
528.00
-0.56%
10,200
0.33
Jul 07, 2025
540.00
541.00
526.00
531.00
531.00
-2.21%
39,500
1.25
Jul 04, 2025
542.00
545.00
540.00
543.00
543.00
-0.18%
12,600
0.39
Jul 03, 2025
542.00
546.00
540.00
544.00
544.00
+0.18%
61,300
1.94
Jul 02, 2025
538.00
547.00
536.00
543.00
543.00
+0.56%
21,300
0.68
Jul 01, 2025
541.00
543.00
538.00
540.00
540.00
-0.55%
17,900
0.57
Jun 30, 2025
543.00
551.00
538.00
543.00
543.00
-1.27%
70,700
2.30
Jun 27, 2025
562.00
565.00
550.00
550.00
550.00
-0.36%
36,300
1.19
Jun 26, 2025
583.00
587.00
567.00
567.00
552.00
+0.24%
88,700
3.04
Jun 25, 2025
564.00
583.00
550.00
581.00
565.63
+6.57%
167,900
6.31
Jun 24, 2025
541.00
560.00
534.00
560.00
545.18
+7.12%
113,100
4.50
Jun 23, 2025
546.00
546.00
536.00
537.00
522.79
+0.84%
47,000
1.88
Rows: