Education
About Us
Working with TipRanks
Follow Us
SUNNY SIDE UP GROUP Inc. (JP:2180)
:2180
Time Period
1Y
Events
Historical Prices
Rows:
Apr 25, 2025
501.00
509.00
500.00
509.00
509.00
+1.80%
12,400
0.65
Apr 24, 2025
505.00
507.00
498.00
500.00
500.00
-0.99%
8,900
0.47
Apr 23, 2025
513.00
513.00
505.00
505.00
505.00
-1.37%
4,700
0.25
Apr 22, 2025
503.00
512.00
503.00
512.00
512.00
+1.79%
9,500
0.50
Apr 21, 2025
500.00
505.00
499.00
503.00
503.00
+1.21%
6,800
0.35
Apr 18, 2025
490.00
497.00
485.00
497.00
497.00
+1.02%
14,800
0.76
Apr 17, 2025
485.00
498.00
483.00
492.00
492.00
+0.61%
10,000
0.51
Apr 16, 2025
497.00
499.00
489.00
489.00
489.00
-1.61%
5,200
0.26
Apr 15, 2025
511.00
511.00
495.00
497.00
497.00
-0.40%
10,100
0.51
Apr 14, 2025
511.00
511.00
492.00
499.00
499.00
+2.89%
18,500
0.95
Apr 11, 2025
479.00
488.00
476.00
485.00
485.00
+0.41%
8,900
0.45
Apr 10, 2025
488.00
493.00
478.00
483.00
483.00
+5.69%
15,700
0.80
Apr 09, 2025
455.00
457.00
448.00
457.00
457.00
-2.35%
20,000
1.02
Apr 08, 2025
462.00
475.00
462.00
468.00
468.00
+6.85%
21,800
1.11
Apr 07, 2025
435.00
468.00
428.00
438.00
438.00
-12.57%
96,300
5.25
Apr 04, 2025
507.00
508.00
490.00
501.00
501.00
-3.09%
51,700
2.87
Apr 03, 2025
519.00
519.00
512.00
517.00
517.00
-1.90%
45,200
2.52
Apr 02, 2025
527.00
530.00
524.00
527.00
527.00
-0.57%
27,000
1.51
Apr 01, 2025
530.00
535.00
528.00
530.00
530.00
+0.19%
11,100
0.61
Mar 31, 2025
527.00
530.00
523.00
529.00
529.00
-0.19%
18,300
1.01
Mar 28, 2025
522.00
535.00
522.00
530.00
530.00
-0.19%
28,400
1.60
Mar 27, 2025
527.00
538.00
527.00
531.00
531.00
-0.38%
20,100
1.14
Mar 26, 2025
533.00
535.00
531.00
533.00
533.00
+0.95%
7,000
0.39
Mar 25, 2025
532.00
533.00
528.00
528.00
528.00
0.00%
8,400
0.47
Mar 24, 2025
538.00
540.00
528.00
528.00
528.00
-0.75%
18,900
1.06
Mar 21, 2025
534.00
540.00
532.00
532.00
532.00
-0.37%
42,300
2.44
Mar 19, 2025
530.00
537.00
530.00
534.00
534.00
+0.56%
17,000
0.98
Mar 18, 2025
531.00
531.00
526.00
531.00
531.00
0.00%
24,600
1.41
Mar 17, 2025
526.00
531.00
520.00
531.00
531.00
+1.72%
20,900
1.19
Mar 14, 2025
520.00
525.00
516.00
522.00
522.00
+0.38%
7,900
0.45
Mar 13, 2025
523.00
523.00
519.00
520.00
520.00
-0.57%
11,200
0.64
Mar 12, 2025
520.00
525.00
514.00
523.00
523.00
+0.58%
10,200
0.58
Mar 11, 2025
518.00
520.00
514.00
520.00
520.00
+0.19%
20,200
1.15
Mar 10, 2025
523.00
524.00
519.00
519.00
519.00
-0.57%
16,600
0.94
Mar 07, 2025
523.00
525.00
520.00
522.00
522.00
-0.38%
11,200
0.61
Mar 06, 2025
524.00
527.00
524.00
524.00
524.00
+0.19%
3,000
0.16
Mar 05, 2025
525.00
528.00
523.00
523.00
523.00
-0.57%
14,200
0.74
Mar 04, 2025
530.00
530.00
523.00
526.00
526.00
-0.57%
4,900
0.25
Mar 03, 2025
525.00
530.00
524.00
529.00
529.00
+0.38%
8,600
0.44
Feb 28, 2025
525.00
529.00
521.00
527.00
527.00
+0.38%
10,300
0.52
Feb 27, 2025
529.00
529.00
525.00
525.00
525.00
-0.76%
7,200
0.36
Feb 26, 2025
527.00
529.00
522.00
529.00
529.00
+0.38%
15,200
0.75
Feb 25, 2025
534.00
534.00
526.00
527.00
527.00
-0.19%
8,600
0.42
Feb 21, 2025
527.00
530.00
526.00
528.00
528.00
-0.19%
5,500
0.27
Feb 20, 2025
531.00
534.00
525.00
529.00
529.00
-0.56%
18,800
0.89
Feb 19, 2025
535.00
537.00
532.00
532.00
532.00
-0.56%
6,700
0.30
Feb 18, 2025
531.00
540.00
529.00
535.00
535.00
0.00%
25,900
1.16
Feb 17, 2025
532.00
536.00
528.00
535.00
535.00
+0.56%
27,200
1.22
Feb 14, 2025
535.00
544.00
532.00
532.00
532.00
-1.30%
23,700
1.06
Feb 13, 2025
547.00
557.00
537.00
539.00
539.00
0.00%
54,100
2.47
Rows: