Education
About Us
Working with TipRanks
Follow Us
SUNNY SIDE UP GROUP Inc. (JP:2180)
:2180
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
869.00
887.00
866.00
883.00
883.00
+1.61%
22,400
0.76
Jan 08, 2026
874.00
885.00
862.00
869.00
869.00
-1.36%
18,400
0.62
Jan 07, 2026
880.00
890.00
877.00
881.00
881.00
+0.34%
18,500
0.63
Jan 06, 2026
873.00
883.00
871.00
878.00
878.00
+0.23%
15,400
0.52
Jan 05, 2026
874.00
882.00
872.00
876.00
876.00
+0.46%
31,000
1.05
Jan 02, 2026
867.00
879.00
867.00
872.00
872.00
0.00%
0
0.00
Jan 01, 2026
867.00
879.00
867.00
872.00
872.00
0.00%
0
0.00
Dec 31, 2025
867.00
879.00
867.00
872.00
872.00
0.00%
0
0.00
Dec 30, 2025
867.00
879.00
867.00
872.00
872.00
+0.58%
16,500
0.52
Dec 29, 2025
844.00
875.00
844.00
867.00
867.00
+3.83%
27,600
0.87
Dec 26, 2025
844.00
858.00
844.00
846.00
835.00
+1.56%
20,100
0.64
Dec 25, 2025
840.00
860.00
819.00
844.00
833.03
+1.92%
22,100
0.70
Dec 24, 2025
846.00
856.00
839.00
839.00
828.09
+0.60%
19,100
0.60
Dec 23, 2025
845.00
849.00
839.00
845.00
834.01
+1.44%
18,700
0.58
Dec 22, 2025
849.00
870.00
841.00
844.00
833.03
+0.72%
28,200
0.88
Dec 19, 2025
834.00
854.00
829.00
849.00
837.96
+2.77%
30,600
0.95
Dec 18, 2025
826.00
837.00
816.00
837.00
826.12
+2.79%
16,500
0.49
Dec 17, 2025
824.00
835.00
816.00
825.00
814.27
+2.18%
16,100
0.47
Dec 16, 2025
815.00
828.00
810.00
818.00
807.36
+0.70%
18,600
0.52
Dec 15, 2025
801.00
826.00
801.00
823.00
812.30
+2.31%
35,900
1.00
Dec 12, 2025
792.00
815.00
792.00
815.00
804.40
+3.87%
14,800
0.40
Dec 11, 2025
817.00
833.00
791.00
795.00
784.66
-1.89%
49,800
1.27
Dec 10, 2025
831.00
836.00
807.00
821.00
810.32
-0.02%
29,200
0.71
Dec 09, 2025
822.00
840.00
806.00
832.00
821.18
+1.93%
16,100
0.34
Dec 08, 2025
851.00
857.00
823.00
827.00
816.25
-2.34%
20,700
0.42
Dec 05, 2025
849.00
861.00
844.00
858.00
846.84
+2.39%
11,200
0.22
Dec 04, 2025
854.00
865.00
833.00
849.00
837.96
+0.49%
65,300
1.23
Dec 03, 2025
856.00
865.00
856.00
856.00
844.87
+1.32%
9,200
0.17
Dec 02, 2025
886.00
886.00
851.00
856.00
844.87
-2.11%
16,000
0.28
Dec 01, 2025
892.00
892.00
864.00
886.00
874.48
+0.52%
13,700
0.24
Nov 28, 2025
908.00
918.00
893.00
893.00
881.39
-0.25%
18,100
0.31
Nov 27, 2025
909.00
910.00
895.00
907.00
895.21
+1.43%
14,800
0.25
Nov 26, 2025
887.00
910.00
887.00
906.00
894.22
+3.49%
41,700
0.70
Nov 25, 2025
888.00
890.00
875.00
887.00
875.47
+1.89%
22,800
0.38
Nov 21, 2025
880.00
889.00
872.00
882.00
870.53
-0.15%
19,800
0.32
Nov 20, 2025
865.00
896.00
864.00
895.00
883.36
+5.20%
71,200
1.16
Nov 19, 2025
848.00
865.00
843.00
862.00
850.79
+1.67%
28,100
0.45
Nov 18, 2025
875.00
875.00
834.00
859.00
847.83
-0.54%
75,300
1.19
Nov 17, 2025
870.00
884.00
860.00
875.00
863.62
+4.17%
108,100
1.66
Nov 14, 2025
880.00
900.00
824.00
851.00
839.94
-0.67%
314,400
4.65
Nov 13, 2025
708.00
868.00
700.00
868.00
856.71
+22.48%
111,600
1.66
Nov 12, 2025
699.00
718.00
699.00
718.00
708.66
+3.04%
8,400
0.12
Nov 11, 2025
705.00
720.00
698.00
706.00
696.82
+0.04%
25,900
0.38
Nov 10, 2025
685.00
715.00
685.00
715.00
705.70
+4.23%
26,800
0.40
Nov 07, 2025
686.00
707.00
686.00
695.00
685.96
+2.50%
13,700
0.20
Nov 06, 2025
689.00
705.00
685.00
687.00
678.07
+0.44%
17,500
0.26
Nov 05, 2025
700.00
704.00
685.00
693.00
683.99
-0.41%
26,400
0.38
Nov 04, 2025
740.00
740.00
699.00
705.00
695.83
-3.47%
44,400
0.65
Oct 31, 2025
747.00
750.00
737.00
740.00
730.38
-0.56%
10,300
0.15
Oct 30, 2025
727.00
754.00
726.00
754.00
744.20
+4.65%
22,300
0.33
Rows: