SUNNY SIDE UP GROUP Inc. (JP:2180)
:2180
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
915.00
935.00
909.00
913.00
913.00
0.00%
31,400
0.87
Apr 06, 2026
897.00
921.00
897.00
913.00
913.00
+2.35%
13,200
0.37
Apr 03, 2026
900.00
914.00
890.00
892.00
892.00
-0.11%
23,400
0.65
Apr 02, 2026
909.00
919.00
887.00
893.00
893.00
-1.33%
20,600
0.57
Apr 01, 2026
880.00
905.00
880.00
905.00
905.00
+4.62%
23,300
0.65
Mar 31, 2026
873.00
899.00
846.00
865.00
865.00
-0.69%
78,500
2.27
Mar 30, 2026
876.00
878.00
866.00
871.00
871.00
-3.54%
28,500
0.84
Mar 27, 2026
919.00
926.00
903.00
903.00
903.00
-1.95%
25,100
0.74
Mar 26, 2026
943.00
944.00
920.00
921.00
921.00
-1.71%
23,400
0.69
Mar 25, 2026
944.00
956.00
932.00
937.00
937.00
+1.08%
30,100
0.89
Mar 24, 2026
933.00
934.00
914.00
927.00
927.00
+2.66%
42,600
1.27
Mar 23, 2026
937.00
937.00
903.00
903.00
903.00
-5.15%
35,200
1.06
Mar 20, 2026
952.00
986.00
952.00
952.00
952.00
0.00%
0
0.00
Mar 19, 2026
986.00
986.00
952.00
952.00
952.00
-4.03%
34,100
1.02
Mar 18, 2026
971.00
995.00
971.00
992.00
992.00
+3.23%
35,900
1.07
Mar 17, 2026
959.00
975.00
959.00
961.00
961.00
+0.31%
13,700
0.41
Mar 16, 2026
960.00
961.00
952.00
958.00
958.00
-0.93%
19,300
0.58
Mar 13, 2026
947.00
974.00
944.00
967.00
967.00
+0.73%
19,900
0.60
Mar 12, 2026
977.00
977.00
958.00
960.00
960.00
-1.74%
27,200
0.81
Mar 11, 2026
983.00
983.00
968.00
977.00
977.00
0.00%
22,200
0.66
Mar 10, 2026
962.00
985.00
962.00
977.00
977.00
+2.84%
34,400
1.02
Mar 09, 2026
983.00
983.00
923.00
950.00
950.00
-4.33%
66,000
2.00
Mar 06, 2026
985.00
994.00
969.00
993.00
993.00
+0.51%
7,500
0.23
Mar 05, 2026
985.00
1,004.00
980.00
988.00
988.00
+3.46%
30,100
0.91
Mar 04, 2026
987.00
996.00
949.00
955.00
955.00
-3.73%
63,900
1.98
Mar 03, 2026
995.00
1,007.00
987.00
992.00
992.00
-0.30%
33,600
1.03
Mar 02, 2026
991.00
1,001.00
971.00
995.00
995.00
-0.60%
39,300
1.22
Feb 27, 2026
998.00
1,005.00
991.00
1,001.00
1,001.00
+0.30%
18,500
0.57
Feb 26, 2026
999.00
999.00
974.00
998.00
998.00
+1.01%
17,900
0.56
Feb 25, 2026
977.00
1,000.00
968.00
988.00
988.00
+1.13%
30,900
0.97
Feb 24, 2026
985.00
985.00
956.00
977.00
977.00
-0.10%
18,500
0.58
Feb 23, 2026
978.00
990.00
971.00
978.00
978.00
0.00%
0
0.00
Feb 20, 2026
990.00
990.00
971.00
978.00
978.00
-1.21%
16,500
0.51
Feb 19, 2026
1,009.00
1,009.00
980.00
990.00
990.00
-2.17%
31,200
0.96
Feb 18, 2026
980.00
1,015.00
977.00
1,012.00
1,012.00
+4.22%
36,500
1.11
Feb 17, 2026
1,020.00
1,024.00
948.00
971.00
971.00
-3.67%
166,100
5.39
Feb 16, 2026
955.00
1,010.00
937.00
1,008.00
1,008.00
+8.86%
211,100
7.36
Feb 13, 2026
928.00
965.00
892.00
926.00
926.00
-1.38%
145,400
5.18
Feb 12, 2026
945.00
955.00
929.00
939.00
939.00
+0.54%
47,200
1.46
Feb 11, 2026
934.00
947.00
918.00
934.00
934.00
0.00%
0
0.00
Feb 10, 2026
918.00
947.00
918.00
934.00
934.00
+1.08%
20,200
0.60
Feb 09, 2026
939.00
944.00
918.00
924.00
924.00
0.00%
28,100
0.83
Feb 06, 2026
941.00
941.00
915.00
924.00
924.00
-0.75%
34,800
1.03
Feb 05, 2026
918.00
948.00
918.00
931.00
931.00
+1.09%
29,500
0.88
Feb 04, 2026
930.00
940.00
911.00
921.00
921.00
-2.02%
29,900
0.90
Feb 03, 2026
923.00
942.00
923.00
940.00
940.00
+0.43%
33,400
1.01
Feb 02, 2026
969.00
980.00
936.00
936.00
936.00
+0.54%
106,200
3.30
Jan 30, 2026
900.00
937.00
900.00
931.00
931.00
+2.42%
38,700
1.22
Jan 29, 2026
884.00
910.00
881.00
909.00
909.00
+2.48%
36,200
1.15
Jan 28, 2026
898.00
898.00
881.00
887.00
887.00
-1.22%
15,200
0.48
Rows: