Education
About Us
Working with TipRanks
Follow Us
Pasona Group Inc. (JP:2168)
:2168
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
1,868.00
1,888.00
1,864.00
1,876.00
1,876.00
+0.64%
119,300
0.82
Dec 17, 2025
1,896.00
1,898.00
1,835.00
1,864.00
1,864.00
-1.64%
219,400
1.53
Dec 16, 2025
1,911.00
1,913.00
1,895.00
1,895.00
1,895.00
-0.84%
64,200
0.44
Dec 15, 2025
1,928.00
1,935.00
1,903.00
1,911.00
1,911.00
-0.57%
100,900
0.70
Dec 12, 2025
1,899.00
1,927.00
1,894.00
1,922.00
1,922.00
+2.23%
124,900
0.87
Dec 11, 2025
1,889.00
1,890.00
1,869.00
1,880.00
1,880.00
+0.16%
103,700
0.72
Dec 10, 2025
1,879.00
1,880.00
1,867.00
1,877.00
1,877.00
+0.81%
88,200
0.61
Dec 09, 2025
1,863.00
1,875.00
1,862.00
1,862.00
1,862.00
-0.11%
115,700
0.80
Dec 08, 2025
1,888.00
1,888.00
1,862.00
1,864.00
1,864.00
-0.53%
55,100
0.38
Dec 05, 2025
1,875.00
1,881.00
1,858.00
1,874.00
1,874.00
-0.43%
87,300
0.60
Dec 04, 2025
1,850.00
1,886.00
1,850.00
1,882.00
1,882.00
+1.73%
75,900
0.52
Dec 03, 2025
1,884.00
1,888.00
1,850.00
1,850.00
1,850.00
-1.80%
123,600
0.84
Dec 02, 2025
1,912.00
1,912.00
1,872.00
1,884.00
1,884.00
-1.46%
139,500
0.96
Dec 01, 2025
1,918.00
1,932.00
1,909.00
1,912.00
1,912.00
0.00%
134,200
0.92
Nov 28, 2025
1,916.00
1,928.00
1,906.00
1,912.00
1,912.00
+0.26%
132,900
0.91
Nov 27, 2025
1,898.00
1,916.00
1,896.00
1,907.00
1,907.00
+0.10%
90,800
0.62
Nov 26, 2025
1,894.00
1,910.00
1,887.00
1,905.00
1,905.00
+1.82%
107,900
0.74
Nov 25, 2025
1,882.00
1,892.00
1,854.00
1,871.00
1,871.00
+0.16%
109,600
0.76
Nov 21, 2025
1,840.00
1,881.00
1,840.00
1,868.00
1,868.00
+1.69%
208,600
1.46
Nov 20, 2025
1,844.00
1,859.00
1,837.00
1,837.00
1,837.00
-0.11%
140,200
0.99
Nov 19, 2025
1,882.00
1,882.00
1,839.00
1,839.00
1,839.00
-2.02%
169,500
1.20
Nov 18, 2025
1,850.00
1,883.00
1,841.00
1,877.00
1,877.00
+0.16%
160,100
1.14
Nov 17, 2025
1,916.00
1,920.00
1,874.00
1,874.00
1,874.00
-2.60%
160,600
1.15
Nov 14, 2025
1,940.00
1,949.00
1,923.00
1,924.00
1,924.00
-1.03%
63,300
0.45
Nov 13, 2025
1,948.00
1,963.00
1,940.00
1,944.00
1,944.00
0.00%
89,800
0.63
Nov 12, 2025
1,931.00
1,990.00
1,931.00
1,944.00
1,944.00
+1.57%
205,500
1.45
Nov 11, 2025
1,916.00
1,924.00
1,896.00
1,914.00
1,914.00
0.00%
209,900
1.49
Nov 10, 2025
1,920.00
1,936.00
1,912.00
1,914.00
1,914.00
0.00%
145,200
1.03
Nov 07, 2025
1,903.00
1,915.00
1,903.00
1,914.00
1,914.00
+0.63%
114,800
0.81
Nov 06, 2025
1,901.00
1,916.00
1,896.00
1,902.00
1,902.00
-0.58%
181,600
1.29
Nov 05, 2025
1,921.00
1,927.00
1,896.00
1,913.00
1,913.00
-0.67%
163,000
1.16
Nov 04, 2025
1,903.00
1,947.00
1,903.00
1,926.00
1,926.00
+1.05%
159,100
1.12
Oct 31, 2025
1,918.00
1,922.00
1,898.00
1,906.00
1,906.00
-0.52%
129,900
0.92
Oct 30, 2025
1,903.00
1,928.00
1,902.00
1,916.00
1,916.00
+0.68%
109,600
0.76
Oct 29, 2025
1,946.00
1,947.00
1,885.00
1,903.00
1,903.00
-1.65%
247,000
1.72
Oct 28, 2025
1,974.00
1,983.00
1,920.00
1,935.00
1,935.00
-2.62%
340,200
2.41
Oct 27, 2025
1,972.00
2,000.00
1,970.00
1,987.00
1,987.00
+1.17%
157,700
1.12
Oct 24, 2025
1,993.00
1,996.00
1,964.00
1,964.00
1,964.00
-1.55%
197,800
1.42
Oct 23, 2025
1,989.00
2,002.00
1,986.00
1,995.00
1,995.00
+0.30%
103,000
0.73
Oct 22, 2025
2,006.00
2,015.00
1,988.00
1,989.00
1,989.00
-0.85%
149,000
1.06
Oct 21, 2025
1,998.00
2,011.00
1,986.00
2,006.00
2,006.00
+0.25%
170,100
1.21
Oct 20, 2025
2,020.00
2,029.00
1,990.00
2,001.00
2,001.00
+0.10%
194,800
1.35
Oct 17, 2025
2,001.00
2,018.00
1,986.00
1,999.00
1,999.00
-0.99%
195,100
1.36
Oct 16, 2025
1,991.00
2,026.00
1,949.00
2,019.00
2,019.00
-0.44%
364,100
2.59
Oct 15, 2025
2,041.00
2,070.00
2,026.00
2,028.00
2,028.00
-0.64%
219,800
1.59
Oct 14, 2025
2,022.00
2,067.00
2,018.00
2,041.00
2,041.00
-1.40%
152,700
1.11
Oct 10, 2025
2,100.00
2,100.00
2,056.00
2,070.00
2,070.00
-2.54%
118,700
0.87
Oct 09, 2025
2,134.00
2,136.00
2,112.00
2,124.00
2,124.00
+0.57%
76,300
0.55
Oct 08, 2025
2,148.00
2,160.00
2,112.00
2,112.00
2,112.00
-1.40%
95,400
0.69
Oct 07, 2025
2,125.00
2,143.00
2,114.00
2,142.00
2,142.00
+0.75%
140,600
1.01
Rows: