Pasona Group Inc. (JP:2168)
:2168
Want to see JP:2168 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2026
1,611.00
1,620.00
1,588.00
1,602.00
1,602.00
0.00%
0
0.00
May 05, 2026
1,611.00
1,620.00
1,588.00
1,602.00
1,602.00
0.00%
0
0.00
May 04, 2026
1,611.00
1,620.00
1,588.00
1,602.00
1,602.00
0.00%
0
0.00
May 01, 2026
1,611.00
1,620.00
1,588.00
1,602.00
1,602.00
-1.72%
374,400
2.63
Apr 30, 2026
1,655.00
1,663.00
1,629.00
1,630.00
1,630.00
-1.45%
298,800
2.13
Apr 29, 2026
1,654.00
1,674.00
1,653.00
1,654.00
1,654.00
0.00%
0
0.00
Apr 28, 2026
1,672.00
1,674.00
1,653.00
1,654.00
1,654.00
-0.54%
282,800
1.96
Apr 27, 2026
1,670.00
1,678.00
1,651.00
1,663.00
1,663.00
-0.12%
306,700
2.15
Apr 24, 2026
1,682.00
1,697.00
1,661.00
1,665.00
1,665.00
-1.65%
363,200
2.63
Apr 23, 2026
1,755.00
1,755.00
1,687.00
1,693.00
1,693.00
-3.75%
476,700
3.59
Apr 22, 2026
1,765.00
1,771.00
1,757.00
1,759.00
1,759.00
-0.28%
220,900
1.68
Apr 21, 2026
1,778.00
1,784.00
1,763.00
1,764.00
1,764.00
-0.68%
198,400
1.50
Apr 20, 2026
1,805.00
1,805.00
1,770.00
1,776.00
1,776.00
-0.78%
193,500
1.47
Apr 17, 2026
1,778.00
1,804.00
1,777.00
1,790.00
1,790.00
+1.30%
192,400
1.47
Apr 16, 2026
1,781.00
1,803.00
1,760.00
1,767.00
1,767.00
-0.62%
447,800
3.55
Apr 15, 2026
1,820.00
1,828.00
1,775.00
1,778.00
1,778.00
-5.93%
754,100
6.47
Apr 14, 2026
1,940.00
1,940.00
1,890.00
1,890.00
1,890.00
-0.53%
193,200
1.64
Apr 13, 2026
1,961.00
1,967.00
1,888.00
1,900.00
1,900.00
-3.06%
195,300
1.62
Apr 10, 2026
1,983.00
1,991.00
1,954.00
1,960.00
1,960.00
-1.11%
64,700
0.52
Apr 09, 2026
2,019.00
2,026.00
1,980.00
1,982.00
1,982.00
-1.25%
118,900
0.97
Apr 08, 2026
1,999.00
2,007.00
1,980.00
2,007.00
2,007.00
+1.98%
114,600
0.94
Apr 07, 2026
1,967.00
1,978.00
1,960.00
1,968.00
1,968.00
+0.92%
86,400
0.71
Apr 06, 2026
1,938.00
1,962.00
1,927.00
1,950.00
1,950.00
+0.52%
99,400
0.81
Apr 03, 2026
1,928.00
1,945.00
1,921.00
1,940.00
1,940.00
+1.73%
68,000
0.55
Apr 02, 2026
1,910.00
1,935.00
1,893.00
1,907.00
1,907.00
0.00%
84,000
0.67
Apr 01, 2026
1,877.00
1,907.00
1,867.00
1,907.00
1,907.00
+2.97%
104,000
0.84
Mar 31, 2026
1,864.00
1,885.00
1,850.00
1,852.00
1,852.00
-0.48%
156,300
1.29
Mar 30, 2026
1,860.00
1,869.00
1,822.00
1,861.00
1,861.00
-1.17%
174,300
1.47
Mar 27, 2026
1,891.00
1,896.00
1,867.00
1,883.00
1,883.00
+0.27%
121,200
1.02
Mar 26, 2026
1,897.00
1,897.00
1,861.00
1,878.00
1,878.00
-0.32%
77,000
0.64
Mar 25, 2026
1,890.00
1,905.00
1,882.00
1,884.00
1,884.00
+0.16%
75,900
0.63
Mar 24, 2026
1,914.00
1,914.00
1,874.00
1,881.00
1,881.00
+0.11%
85,600
0.70
Mar 23, 2026
1,900.00
1,900.00
1,862.00
1,879.00
1,879.00
-2.24%
135,600
1.12
Mar 20, 2026
1,922.00
1,966.00
1,918.00
1,922.00
1,922.00
0.00%
0
0.00
Mar 19, 2026
1,957.00
1,966.00
1,918.00
1,922.00
1,922.00
-3.27%
134,200
1.09
Mar 18, 2026
1,967.00
1,988.00
1,958.00
1,987.00
1,987.00
+1.85%
48,500
0.39
Mar 17, 2026
1,955.00
1,972.00
1,944.00
1,951.00
1,951.00
+0.72%
62,200
0.50
Mar 16, 2026
1,935.00
1,949.00
1,925.00
1,937.00
1,937.00
+0.10%
72,100
0.56
Mar 13, 2026
1,933.00
1,956.00
1,924.00
1,935.00
1,935.00
-1.02%
109,200
0.86
Mar 12, 2026
1,981.00
1,981.00
1,938.00
1,955.00
1,955.00
-1.51%
76,400
0.60
Mar 11, 2026
1,970.00
2,000.00
1,970.00
1,985.00
1,985.00
+0.46%
54,600
0.42
Mar 10, 2026
1,950.00
1,978.00
1,942.00
1,976.00
1,976.00
+2.44%
69,600
0.54
Mar 09, 2026
1,904.00
1,942.00
1,900.00
1,929.00
1,929.00
-2.72%
114,400
0.89
Mar 06, 2026
1,953.00
1,983.00
1,933.00
1,983.00
1,983.00
+2.91%
126,100
0.98
Mar 05, 2026
1,957.00
2,000.00
1,927.00
1,927.00
1,927.00
+0.57%
142,200
1.12
Mar 04, 2026
1,972.00
1,980.00
1,906.00
1,916.00
1,916.00
-3.67%
185,100
1.47
Mar 03, 2026
2,014.00
2,032.00
1,986.00
1,989.00
1,989.00
-1.97%
121,900
0.98
Mar 02, 2026
2,008.00
2,048.00
1,999.00
2,029.00
2,029.00
-0.54%
99,300
0.79
Feb 27, 2026
2,082.00
2,084.00
2,040.00
2,040.00
2,040.00
+0.39%
129,700
1.03
Feb 26, 2026
2,025.00
2,049.00
2,011.00
2,032.00
2,032.00
+0.49%
96,200
0.76
Rows: