Pasona Group Inc. (JP:2168)
:2168
Want to see JP:2168 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2026
1,495.00
1,568.00
1,495.00
1,549.00
1,549.00
+3.61%
449,900
1.80
Jun 04, 2026
1,465.00
1,500.00
1,456.00
1,495.00
1,495.00
+1.01%
298,700
1.21
Jun 03, 2026
1,500.00
1,502.00
1,480.00
1,480.00
1,480.00
-1.07%
582,000
2.43
Jun 02, 2026
1,500.00
1,508.00
1,468.00
1,496.00
1,496.00
-1.32%
536,200
2.30
Jun 01, 2026
1,590.00
1,600.00
1,497.00
1,516.00
1,516.00
-5.90%
883,900
3.98
May 29, 2026
1,634.00
1,649.00
1,611.00
1,611.00
1,611.00
-0.86%
1,090,900
5.27
May 28, 2026
1,670.00
1,675.00
1,611.00
1,625.00
1,625.00
-5.80%
898,000
4.62
May 27, 2026
1,776.00
1,816.00
1,769.00
1,800.00
1,725.00
+1.52%
557,700
2.98
May 26, 2026
1,744.00
1,773.00
1,738.00
1,773.00
1,699.13
+1.78%
295,200
1.60
May 25, 2026
1,736.00
1,742.00
1,718.00
1,742.00
1,669.42
+0.69%
390,300
2.18
May 22, 2026
1,699.00
1,730.00
1,695.00
1,730.00
1,657.92
+1.17%
367,100
2.10
May 21, 2026
1,720.00
1,727.00
1,704.00
1,710.00
1,638.75
+0.23%
271,200
1.59
May 20, 2026
1,722.00
1,731.00
1,695.00
1,706.00
1,634.92
-0.93%
337,000
2.01
May 19, 2026
1,709.00
1,742.00
1,701.00
1,722.00
1,650.25
+1.53%
440,400
2.71
May 18, 2026
1,705.00
1,709.00
1,675.00
1,696.00
1,625.33
+0.36%
304,800
1.92
May 15, 2026
1,653.00
1,707.00
1,652.00
1,690.00
1,619.58
+1.99%
324,300
2.08
May 14, 2026
1,660.00
1,669.00
1,646.00
1,657.00
1,587.96
+0.42%
228,800
1.48
May 13, 2026
1,610.00
1,652.00
1,610.00
1,650.00
1,581.25
+2.48%
188,300
1.23
May 12, 2026
1,622.00
1,629.00
1,600.00
1,610.00
1,542.92
-1.17%
273,100
1.81
May 11, 2026
1,633.00
1,637.00
1,616.00
1,629.00
1,561.13
-0.06%
184,100
1.24
May 08, 2026
1,630.00
1,644.00
1,626.00
1,630.00
1,562.08
-0.43%
215,500
1.47
May 07, 2026
1,633.00
1,664.00
1,627.00
1,637.00
1,568.79
+2.18%
378,600
2.66
May 06, 2026
1,602.00
1,620.00
1,588.00
1,602.00
1,535.25
0.00%
0
0.00
May 05, 2026
1,602.00
1,620.00
1,588.00
1,602.00
1,535.25
0.00%
0
0.00
May 04, 2026
1,602.00
1,620.00
1,588.00
1,602.00
1,535.25
0.00%
0
0.00
May 01, 2026
1,611.00
1,620.00
1,588.00
1,602.00
1,535.25
-1.72%
374,400
2.63
Apr 30, 2026
1,655.00
1,663.00
1,629.00
1,630.00
1,562.08
-1.45%
298,800
2.13
Apr 29, 2026
1,654.00
1,674.00
1,653.00
1,654.00
1,585.08
0.00%
0
0.00
Apr 28, 2026
1,672.00
1,674.00
1,653.00
1,654.00
1,585.08
-0.54%
282,800
1.96
Apr 27, 2026
1,670.00
1,678.00
1,651.00
1,663.00
1,593.71
-0.12%
306,700
2.15
Apr 24, 2026
1,682.00
1,697.00
1,661.00
1,665.00
1,595.63
-1.65%
363,200
2.63
Apr 23, 2026
1,755.00
1,755.00
1,687.00
1,693.00
1,622.46
-3.75%
476,700
3.59
Apr 22, 2026
1,765.00
1,771.00
1,757.00
1,759.00
1,685.71
-0.28%
220,900
1.68
Apr 21, 2026
1,778.00
1,784.00
1,763.00
1,764.00
1,690.50
-0.68%
198,400
1.50
Apr 20, 2026
1,805.00
1,805.00
1,770.00
1,776.00
1,702.00
-0.78%
193,500
1.47
Apr 17, 2026
1,778.00
1,804.00
1,777.00
1,790.00
1,715.42
+1.30%
192,400
1.47
Apr 16, 2026
1,781.00
1,803.00
1,760.00
1,767.00
1,693.38
-0.62%
447,800
3.55
Apr 15, 2026
1,820.00
1,828.00
1,775.00
1,778.00
1,703.92
-5.93%
754,100
6.47
Apr 14, 2026
1,940.00
1,940.00
1,890.00
1,890.00
1,811.25
-0.53%
193,200
1.64
Apr 13, 2026
1,961.00
1,967.00
1,888.00
1,900.00
1,820.83
-3.06%
195,300
1.62
Apr 10, 2026
1,983.00
1,991.00
1,954.00
1,960.00
1,878.33
-1.11%
64,699
0.52
Apr 09, 2026
2,019.00
2,026.00
1,980.00
1,982.00
1,899.42
-1.25%
118,900
0.97
Apr 08, 2026
1,999.00
2,007.00
1,980.00
2,007.00
1,923.38
+1.98%
114,600
0.94
Apr 07, 2026
1,967.00
1,978.00
1,960.00
1,968.00
1,886.00
+0.92%
86,400
0.71
Apr 06, 2026
1,938.00
1,962.00
1,927.00
1,950.00
1,868.75
+0.52%
99,400
0.81
Apr 03, 2026
1,928.00
1,945.00
1,921.00
1,940.00
1,859.17
+1.73%
68,000
0.55
Apr 02, 2026
1,910.00
1,935.00
1,893.00
1,907.00
1,827.54
0.00%
84,000
0.67
Apr 01, 2026
1,877.00
1,907.00
1,867.00
1,907.00
1,827.54
+2.97%
104,000
0.84
Mar 31, 2026
1,864.00
1,885.00
1,850.00
1,852.00
1,774.83
-0.48%
156,300
1.29
Mar 30, 2026
1,860.00
1,869.00
1,822.00
1,861.00
1,783.46
-1.17%
174,300
1.47
Rows: