Pasona Group Inc. (JP:2168)
:2168
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
1,967.00
1,978.00
1,960.00
1,968.00
1,968.00
+0.92%
86,400
0.71
Apr 06, 2026
1,938.00
1,962.00
1,927.00
1,950.00
1,950.00
+0.52%
99,400
0.81
Apr 03, 2026
1,928.00
1,945.00
1,921.00
1,940.00
1,940.00
+1.73%
68,000
0.55
Apr 02, 2026
1,910.00
1,935.00
1,893.00
1,907.00
1,907.00
0.00%
84,000
0.67
Apr 01, 2026
1,877.00
1,907.00
1,867.00
1,907.00
1,907.00
+2.97%
104,000
0.84
Mar 31, 2026
1,864.00
1,885.00
1,850.00
1,852.00
1,852.00
-0.48%
156,300
1.29
Mar 30, 2026
1,860.00
1,869.00
1,822.00
1,861.00
1,861.00
-1.17%
174,300
1.47
Mar 27, 2026
1,891.00
1,896.00
1,867.00
1,883.00
1,883.00
+0.27%
121,200
1.02
Mar 26, 2026
1,897.00
1,897.00
1,861.00
1,878.00
1,878.00
-0.32%
77,000
0.64
Mar 25, 2026
1,890.00
1,905.00
1,882.00
1,884.00
1,884.00
+0.16%
75,900
0.63
Mar 24, 2026
1,914.00
1,914.00
1,874.00
1,881.00
1,881.00
+0.11%
85,600
0.70
Mar 23, 2026
1,900.00
1,900.00
1,862.00
1,879.00
1,879.00
-2.24%
135,600
1.12
Mar 20, 2026
1,922.00
1,966.00
1,918.00
1,922.00
1,922.00
0.00%
0
0.00
Mar 19, 2026
1,957.00
1,966.00
1,918.00
1,922.00
1,922.00
-3.27%
134,200
1.09
Mar 18, 2026
1,967.00
1,988.00
1,958.00
1,987.00
1,987.00
+1.85%
48,500
0.39
Mar 17, 2026
1,955.00
1,972.00
1,944.00
1,951.00
1,951.00
+0.72%
62,200
0.50
Mar 16, 2026
1,935.00
1,949.00
1,925.00
1,937.00
1,937.00
+0.10%
72,100
0.56
Mar 13, 2026
1,933.00
1,956.00
1,924.00
1,935.00
1,935.00
-1.02%
109,200
0.86
Mar 12, 2026
1,981.00
1,981.00
1,938.00
1,955.00
1,955.00
-1.51%
76,400
0.60
Mar 11, 2026
1,970.00
2,000.00
1,970.00
1,985.00
1,985.00
+0.46%
54,600
0.42
Mar 10, 2026
1,950.00
1,978.00
1,942.00
1,976.00
1,976.00
+2.44%
69,600
0.54
Mar 09, 2026
1,904.00
1,942.00
1,900.00
1,929.00
1,929.00
-2.72%
114,400
0.89
Mar 06, 2026
1,953.00
1,983.00
1,933.00
1,983.00
1,983.00
+2.91%
126,100
0.98
Mar 05, 2026
1,957.00
2,000.00
1,927.00
1,927.00
1,927.00
+0.57%
142,200
1.12
Mar 04, 2026
1,972.00
1,980.00
1,906.00
1,916.00
1,916.00
-3.67%
185,100
1.47
Mar 03, 2026
2,014.00
2,032.00
1,986.00
1,989.00
1,989.00
-1.97%
121,900
0.98
Mar 02, 2026
2,008.00
2,048.00
1,999.00
2,029.00
2,029.00
-0.54%
99,300
0.79
Feb 27, 2026
2,082.00
2,084.00
2,040.00
2,040.00
2,040.00
+0.39%
129,700
1.03
Feb 26, 2026
2,025.00
2,049.00
2,011.00
2,032.00
2,032.00
+0.49%
96,200
0.76
Feb 25, 2026
2,002.00
2,035.00
1,995.00
2,022.00
2,022.00
+1.15%
83,700
0.66
Feb 24, 2026
1,991.00
2,031.00
1,983.00
1,999.00
1,999.00
+0.20%
101,600
0.80
Feb 23, 2026
1,995.00
2,019.00
1,971.00
1,995.00
1,995.00
0.00%
0
0.00
Feb 20, 2026
2,007.00
2,019.00
1,971.00
1,995.00
1,995.00
-1.19%
146,200
1.14
Feb 19, 2026
2,003.00
2,019.00
1,997.00
2,019.00
2,019.00
+1.51%
85,800
0.68
Feb 18, 2026
1,970.00
1,999.00
1,960.00
1,989.00
1,989.00
+1.07%
78,100
0.61
Feb 17, 2026
2,002.00
2,016.00
1,967.00
1,968.00
1,968.00
-2.96%
170,100
1.33
Feb 16, 2026
2,009.00
2,032.00
1,995.00
2,028.00
2,028.00
+1.91%
112,800
0.87
Feb 13, 2026
2,032.00
2,044.00
1,986.00
1,990.00
1,990.00
-3.12%
141,700
1.10
Feb 12, 2026
2,098.00
2,100.00
2,054.00
2,054.00
2,054.00
-2.61%
98,000
0.75
Feb 11, 2026
2,109.00
2,114.00
2,071.00
2,109.00
2,109.00
0.00%
0
0.00
Feb 10, 2026
2,072.00
2,114.00
2,071.00
2,109.00
2,109.00
+2.73%
142,300
1.09
Feb 09, 2026
2,075.00
2,080.00
2,040.00
2,053.00
2,053.00
+1.28%
108,700
0.82
Feb 06, 2026
2,017.00
2,027.00
1,992.00
2,027.00
2,027.00
-0.69%
108,200
0.81
Feb 05, 2026
2,016.00
2,049.00
2,016.00
2,041.00
2,041.00
+1.69%
77,400
0.57
Feb 04, 2026
2,000.00
2,027.00
1,991.00
2,007.00
2,007.00
-0.89%
89,200
0.66
Feb 03, 2026
1,976.00
2,048.00
1,976.00
2,025.00
2,025.00
+2.58%
100,600
0.74
Feb 02, 2026
1,994.00
2,030.00
1,974.00
1,974.00
1,974.00
-0.85%
147,600
1.08
Jan 30, 2026
2,015.00
2,024.00
1,991.00
1,991.00
1,991.00
-1.19%
166,800
1.22
Jan 29, 2026
2,066.00
2,075.00
2,011.00
2,015.00
2,015.00
-3.26%
397,200
3.05
Jan 28, 2026
2,049.00
2,095.00
2,023.00
2,083.00
2,083.00
+1.17%
172,700
1.33
Rows: