Education
About Us
Working with TipRanks
Follow Us
nms Holdings Corp. (JP:2162)
:2162
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
460.00
466.00
458.00
463.00
463.00
+0.22%
22,400
0.53
Jan 30, 2026
466.00
467.00
462.00
462.00
462.00
-1.07%
11,200
0.27
Jan 29, 2026
464.00
468.00
457.00
467.00
467.00
+0.21%
9,000
0.21
Jan 28, 2026
475.00
475.00
464.00
466.00
466.00
-2.51%
25,600
0.60
Jan 27, 2026
478.00
479.00
473.00
478.00
478.00
-0.21%
8,200
0.19
Jan 26, 2026
479.00
479.00
471.00
479.00
479.00
-0.21%
16,600
0.39
Jan 23, 2026
487.00
487.00
479.00
480.00
480.00
-0.62%
13,000
0.30
Jan 22, 2026
487.00
487.00
477.00
483.00
483.00
-0.82%
11,900
0.27
Jan 21, 2026
482.00
489.00
479.00
487.00
487.00
+0.21%
18,400
0.42
Jan 20, 2026
494.00
494.00
484.00
486.00
486.00
-0.41%
16,000
0.36
Jan 19, 2026
482.00
497.00
482.00
488.00
488.00
+1.24%
33,300
0.75
Jan 16, 2026
485.00
487.00
477.00
482.00
482.00
-0.62%
18,300
0.41
Jan 15, 2026
481.00
486.00
478.00
485.00
485.00
+0.83%
15,900
0.35
Jan 14, 2026
478.00
487.00
478.00
481.00
481.00
+0.42%
18,800
0.42
Jan 13, 2026
490.00
490.00
479.00
479.00
479.00
-1.44%
31,900
0.70
Jan 12, 2026
486.00
491.00
482.00
486.00
486.00
0.00%
0
0.00
Jan 09, 2026
491.00
491.00
482.00
486.00
486.00
-1.02%
25,600
0.56
Jan 08, 2026
491.00
495.00
489.00
491.00
491.00
-0.81%
29,300
0.64
Jan 07, 2026
491.00
497.00
491.00
495.00
495.00
0.00%
19,800
0.43
Jan 06, 2026
498.00
500.00
492.00
495.00
495.00
-0.60%
23,200
0.50
Jan 05, 2026
483.00
502.00
483.00
498.00
498.00
+3.11%
114,500
2.51
Jan 02, 2026
479.00
483.00
476.00
483.00
483.00
0.00%
0
0.00
Jan 01, 2026
479.00
483.00
476.00
483.00
483.00
0.00%
0
0.00
Dec 31, 2025
479.00
483.00
476.00
483.00
483.00
0.00%
0
0.00
Dec 30, 2025
479.00
483.00
476.00
483.00
483.00
+0.84%
14,200
0.29
Dec 29, 2025
476.00
485.00
476.00
479.00
479.00
+0.84%
18,300
0.37
Dec 26, 2025
472.00
475.00
458.00
475.00
475.00
-0.21%
80,300
1.64
Dec 25, 2025
480.00
480.00
474.00
476.00
476.00
+0.21%
30,900
0.63
Dec 24, 2025
484.00
484.00
470.00
475.00
475.00
-0.21%
43,300
0.88
Dec 23, 2025
436.00
476.00
436.00
476.00
476.00
+9.43%
160,200
3.34
Dec 22, 2025
467.00
467.00
432.00
435.00
435.00
-8.42%
247,200
5.56
Dec 19, 2025
478.00
478.00
472.00
475.00
475.00
-0.63%
25,400
0.57
Dec 18, 2025
478.00
478.00
473.00
478.00
478.00
0.00%
14,600
0.33
Dec 17, 2025
486.00
486.00
477.00
478.00
478.00
-1.85%
30,000
0.68
Dec 16, 2025
480.00
488.00
476.00
487.00
487.00
+1.46%
13,400
0.30
Dec 15, 2025
480.00
488.00
473.00
480.00
480.00
0.00%
37,200
0.81
Dec 12, 2025
491.00
493.00
480.00
480.00
480.00
-2.64%
42,400
0.93
Dec 11, 2025
507.00
507.00
486.00
493.00
493.00
-2.76%
88,400
1.96
Dec 10, 2025
498.00
512.00
495.00
507.00
507.00
+2.42%
136,100
3.12
Dec 09, 2025
483.00
498.00
483.00
495.00
495.00
+2.48%
65,700
1.52
Dec 08, 2025
484.00
492.00
474.00
483.00
483.00
0.00%
90,600
2.12
Dec 05, 2025
473.00
490.00
471.00
483.00
483.00
+2.33%
155,400
3.82
Dec 04, 2025
449.00
475.00
449.00
472.00
472.00
+4.66%
130,700
3.35
Dec 03, 2025
444.00
451.00
443.00
451.00
451.00
+1.58%
22,200
0.56
Dec 02, 2025
446.00
446.00
443.00
444.00
444.00
-0.45%
12,200
0.30
Dec 01, 2025
455.00
456.00
446.00
446.00
446.00
-2.41%
45,100
1.11
Nov 28, 2025
456.00
458.00
455.00
457.00
457.00
0.00%
44,900
1.12
Nov 27, 2025
445.00
457.00
445.00
457.00
457.00
+3.63%
48,800
1.23
Nov 26, 2025
438.00
445.00
435.00
441.00
441.00
+0.68%
44,100
1.12
Nov 25, 2025
444.00
444.00
436.00
438.00
438.00
-0.23%
14,200
0.36
Rows: