Education
About Us
Working with TipRanks
Follow Us
nms Holdings Corp. (JP:2162)
:2162
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
447.00
450.00
447.00
447.00
447.00
-0.67%
8,700
0.28
Mar 13, 2026
452.00
455.00
450.00
450.00
450.00
-1.10%
9,900
0.32
Mar 12, 2026
460.00
461.00
453.00
455.00
455.00
-1.09%
9,000
0.29
Mar 11, 2026
458.00
462.00
456.00
460.00
460.00
+0.44%
8,100
0.25
Mar 10, 2026
452.00
461.00
452.00
458.00
458.00
+1.55%
23,800
0.72
Mar 09, 2026
452.00
454.00
442.00
451.00
451.00
-2.38%
14,400
0.41
Mar 06, 2026
453.00
468.00
448.00
462.00
462.00
+1.76%
28,700
0.81
Mar 05, 2026
444.00
457.00
442.00
454.00
454.00
+2.95%
25,700
0.71
Mar 04, 2026
445.00
449.00
438.00
441.00
441.00
-3.29%
27,600
0.72
Mar 03, 2026
450.00
458.00
445.00
456.00
456.00
+3.64%
52,800
1.33
Mar 02, 2026
449.00
451.00
439.00
440.00
440.00
-3.08%
41,700
1.06
Feb 27, 2026
448.00
461.00
445.00
454.00
454.00
+1.11%
33,600
0.86
Feb 26, 2026
452.00
452.00
447.00
449.00
449.00
0.00%
15,200
0.38
Feb 25, 2026
443.00
450.00
440.00
449.00
449.00
+2.28%
19,300
0.48
Feb 24, 2026
440.00
442.00
438.00
439.00
439.00
-0.45%
9,000
0.22
Feb 23, 2026
441.00
444.00
440.00
441.00
441.00
0.00%
0
0.00
Feb 20, 2026
443.00
444.00
440.00
441.00
441.00
-1.12%
13,200
0.32
Feb 19, 2026
442.00
447.00
442.00
446.00
446.00
+1.36%
8,800
0.21
Feb 18, 2026
441.00
445.00
436.00
440.00
440.00
-0.68%
209,600
5.39
Feb 17, 2026
443.00
446.00
442.00
443.00
443.00
0.00%
6,200
0.16
Feb 16, 2026
438.00
448.00
438.00
443.00
443.00
+0.91%
27,900
0.71
Feb 13, 2026
442.00
445.00
439.00
439.00
439.00
-2.01%
19,300
0.49
Feb 12, 2026
449.00
451.00
441.00
448.00
448.00
-1.10%
36,800
0.95
Feb 11, 2026
453.00
459.00
448.00
453.00
453.00
0.00%
0
0.00
Feb 10, 2026
456.00
459.00
448.00
453.00
453.00
-1.09%
53,100
1.36
Feb 09, 2026
467.00
470.00
457.00
458.00
458.00
-1.29%
41,900
1.08
Feb 06, 2026
462.00
466.00
460.00
464.00
464.00
+0.65%
12,300
0.30
Feb 05, 2026
466.00
466.00
457.00
461.00
461.00
-1.07%
17,600
0.42
Feb 04, 2026
465.00
466.00
460.00
466.00
466.00
+0.87%
6,000
0.14
Feb 03, 2026
466.00
466.00
456.00
462.00
462.00
-0.22%
20,000
0.47
Feb 02, 2026
460.00
466.00
458.00
463.00
463.00
+0.22%
22,400
0.53
Jan 30, 2026
466.00
467.00
462.00
462.00
462.00
-1.07%
11,200
0.27
Jan 29, 2026
464.00
468.00
457.00
467.00
467.00
+0.21%
9,000
0.21
Jan 28, 2026
475.00
475.00
464.00
466.00
466.00
-2.51%
25,600
0.60
Jan 27, 2026
478.00
479.00
473.00
478.00
478.00
-0.21%
8,200
0.19
Jan 26, 2026
479.00
479.00
471.00
479.00
479.00
-0.21%
16,600
0.39
Jan 23, 2026
487.00
487.00
479.00
480.00
480.00
-0.62%
13,000
0.30
Jan 22, 2026
487.00
487.00
477.00
483.00
483.00
-0.82%
11,900
0.27
Jan 21, 2026
482.00
489.00
479.00
487.00
487.00
+0.21%
18,400
0.42
Jan 20, 2026
494.00
494.00
484.00
486.00
486.00
-0.41%
16,000
0.36
Jan 19, 2026
482.00
497.00
482.00
488.00
488.00
+1.24%
33,300
0.75
Jan 16, 2026
485.00
487.00
477.00
482.00
482.00
-0.62%
18,300
0.41
Jan 15, 2026
481.00
486.00
478.00
485.00
485.00
+0.83%
15,900
0.35
Jan 14, 2026
478.00
487.00
478.00
481.00
481.00
+0.42%
18,800
0.42
Jan 13, 2026
490.00
490.00
479.00
479.00
479.00
-1.44%
31,900
0.70
Jan 12, 2026
486.00
491.00
482.00
486.00
486.00
0.00%
0
0.00
Jan 09, 2026
491.00
491.00
482.00
486.00
486.00
-1.02%
25,600
0.56
Jan 08, 2026
491.00
495.00
489.00
491.00
491.00
-0.81%
29,300
0.64
Jan 07, 2026
491.00
497.00
491.00
495.00
495.00
0.00%
19,800
0.43
Jan 06, 2026
498.00
500.00
492.00
495.00
495.00
-0.60%
23,200
0.50
Rows: