Education
About Us
Working with TipRanks
Follow Us
nms Holdings Corp. (JP:2162)
:2162
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
491.00
491.00
482.00
486.00
486.00
-1.02%
25,600
0.56
Jan 08, 2026
491.00
495.00
489.00
491.00
491.00
-0.81%
29,300
0.64
Jan 07, 2026
491.00
497.00
491.00
495.00
495.00
0.00%
19,800
0.43
Jan 06, 2026
498.00
500.00
492.00
495.00
495.00
-0.60%
23,200
0.50
Jan 05, 2026
483.00
502.00
483.00
498.00
498.00
+3.11%
114,500
2.51
Jan 02, 2026
479.00
483.00
476.00
483.00
483.00
0.00%
0
0.00
Jan 01, 2026
479.00
483.00
476.00
483.00
483.00
0.00%
0
0.00
Dec 31, 2025
479.00
483.00
476.00
483.00
483.00
0.00%
0
0.00
Dec 30, 2025
479.00
483.00
476.00
483.00
483.00
+0.84%
14,200
0.29
Dec 29, 2025
476.00
485.00
476.00
479.00
479.00
+0.84%
18,300
0.37
Dec 26, 2025
472.00
475.00
458.00
475.00
475.00
-0.21%
80,300
1.64
Dec 25, 2025
480.00
480.00
474.00
476.00
476.00
+0.21%
30,900
0.63
Dec 24, 2025
484.00
484.00
470.00
475.00
475.00
-0.21%
43,300
0.88
Dec 23, 2025
436.00
476.00
436.00
476.00
476.00
+9.43%
160,200
3.34
Dec 22, 2025
467.00
467.00
432.00
435.00
435.00
-8.42%
247,200
5.56
Dec 19, 2025
478.00
478.00
472.00
475.00
475.00
-0.63%
25,400
0.57
Dec 18, 2025
478.00
478.00
473.00
478.00
478.00
0.00%
14,600
0.33
Dec 17, 2025
486.00
486.00
477.00
478.00
478.00
-1.85%
30,000
0.68
Dec 16, 2025
480.00
488.00
476.00
487.00
487.00
+1.46%
13,400
0.30
Dec 15, 2025
480.00
488.00
473.00
480.00
480.00
0.00%
37,200
0.81
Dec 12, 2025
491.00
493.00
480.00
480.00
480.00
-2.64%
42,400
0.93
Dec 11, 2025
507.00
507.00
486.00
493.00
493.00
-2.76%
88,400
1.96
Dec 10, 2025
498.00
512.00
495.00
507.00
507.00
+2.42%
136,100
3.12
Dec 09, 2025
483.00
498.00
483.00
495.00
495.00
+2.48%
65,700
1.52
Dec 08, 2025
484.00
492.00
474.00
483.00
483.00
0.00%
90,600
2.12
Dec 05, 2025
473.00
490.00
471.00
483.00
483.00
+2.33%
155,400
3.82
Dec 04, 2025
449.00
475.00
449.00
472.00
472.00
+4.66%
130,700
3.35
Dec 03, 2025
444.00
451.00
443.00
451.00
451.00
+1.58%
22,200
0.56
Dec 02, 2025
446.00
446.00
443.00
444.00
444.00
-0.45%
12,200
0.30
Dec 01, 2025
455.00
456.00
446.00
446.00
446.00
-2.41%
45,100
1.11
Nov 28, 2025
456.00
458.00
455.00
457.00
457.00
0.00%
44,900
1.12
Nov 27, 2025
445.00
457.00
445.00
457.00
457.00
+3.63%
48,800
1.23
Nov 26, 2025
438.00
445.00
435.00
441.00
441.00
+0.68%
44,100
1.12
Nov 25, 2025
444.00
444.00
436.00
438.00
438.00
-0.23%
14,200
0.36
Nov 21, 2025
435.00
443.00
430.00
439.00
439.00
+0.69%
51,900
1.33
Nov 20, 2025
430.00
437.00
428.00
436.00
436.00
+1.40%
17,800
0.45
Nov 19, 2025
429.00
431.00
426.00
430.00
430.00
+0.23%
13,900
0.35
Nov 18, 2025
436.00
439.00
428.00
429.00
429.00
-2.50%
34,300
0.86
Nov 17, 2025
440.00
444.00
436.00
440.00
440.00
-0.90%
18,500
0.47
Nov 14, 2025
433.00
444.00
433.00
444.00
444.00
+0.91%
25,400
0.64
Nov 13, 2025
440.00
443.00
437.00
440.00
440.00
0.00%
14,700
0.36
Nov 12, 2025
442.00
450.00
439.00
440.00
440.00
-0.68%
44,700
1.04
Nov 11, 2025
442.00
444.00
438.00
443.00
443.00
+0.23%
38,100
0.89
Nov 10, 2025
436.00
445.00
430.00
442.00
442.00
+3.27%
178,300
4.37
Nov 07, 2025
426.00
435.00
426.00
428.00
428.00
-0.93%
24,000
0.58
Nov 06, 2025
426.00
433.00
426.00
432.00
432.00
+1.41%
9,400
0.22
Nov 05, 2025
433.00
433.00
418.00
426.00
426.00
-1.39%
46,900
1.11
Nov 04, 2025
434.00
436.00
432.00
432.00
432.00
-0.46%
20,200
0.47
Oct 31, 2025
437.00
439.00
433.00
434.00
434.00
-0.23%
14,500
0.33
Oct 30, 2025
439.00
440.00
433.00
435.00
435.00
-0.91%
22,500
0.52
Rows: