nms Holdings Corp. (JP:2162)
:2162
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
394.00
397.00
394.00
396.00
396.00
+0.25%
37,300
1.14
Apr 07, 2026
396.00
400.00
395.00
395.00
395.00
-0.25%
12,100
0.37
Apr 06, 2026
399.00
400.00
396.00
396.00
396.00
-0.75%
18,800
0.57
Apr 03, 2026
399.00
401.00
395.00
399.00
399.00
-0.25%
21,600
0.65
Apr 02, 2026
411.00
411.00
397.00
400.00
400.00
-0.99%
38,400
1.12
Apr 01, 2026
400.00
404.00
393.00
404.00
404.00
+1.25%
26,100
0.77
Mar 31, 2026
398.00
403.00
392.00
399.00
399.00
0.00%
26,800
0.80
Mar 30, 2026
403.00
403.00
399.00
399.00
399.00
-0.75%
34,400
1.04
Mar 27, 2026
404.00
405.00
402.00
405.00
402.00
+0.25%
44,900
1.38
Mar 26, 2026
403.00
411.00
399.00
404.00
401.01
0.00%
60,100
1.89
Mar 25, 2026
403.00
405.00
397.00
404.00
401.01
+1.00%
90,000
2.84
Mar 24, 2026
408.00
411.00
396.00
400.00
397.04
0.00%
75,400
2.43
Mar 23, 2026
402.00
419.00
382.00
400.00
397.04
-10.11%
294,800
10.92
Mar 20, 2026
445.00
449.00
444.00
445.00
441.70
0.00%
0
0.00
Mar 19, 2026
444.00
449.00
444.00
445.00
441.70
-0.22%
10,900
0.33
Mar 18, 2026
445.00
450.00
445.00
446.00
442.70
+0.68%
206,200
6.78
Mar 17, 2026
450.00
451.00
443.00
443.00
439.72
-0.89%
12,900
0.42
Mar 16, 2026
447.00
450.00
447.00
447.00
443.69
-0.67%
8,700
0.28
Mar 13, 2026
452.00
455.00
450.00
450.00
446.67
-1.10%
9,900
0.32
Mar 12, 2026
460.00
461.00
453.00
455.00
451.63
-1.09%
9,000
0.29
Mar 11, 2026
458.00
462.00
456.00
460.00
456.59
+0.44%
8,100
0.25
Mar 10, 2026
452.00
461.00
452.00
458.00
454.61
+1.55%
23,800
0.72
Mar 09, 2026
452.00
454.00
442.00
451.00
447.66
-2.38%
14,400
0.41
Mar 06, 2026
453.00
468.00
448.00
462.00
458.58
+1.76%
28,700
0.81
Mar 05, 2026
444.00
457.00
442.00
454.00
450.64
+2.95%
25,700
0.71
Mar 04, 2026
445.00
449.00
438.00
441.00
437.73
-3.29%
27,600
0.72
Mar 03, 2026
450.00
458.00
445.00
456.00
452.62
+3.64%
52,800
1.33
Mar 02, 2026
449.00
451.00
439.00
440.00
436.74
-3.08%
41,700
1.06
Feb 27, 2026
448.00
461.00
445.00
454.00
450.64
+1.11%
33,600
0.86
Feb 26, 2026
452.00
452.00
447.00
449.00
445.67
0.00%
15,200
0.38
Feb 25, 2026
443.00
450.00
440.00
449.00
445.67
+2.28%
19,300
0.48
Feb 24, 2026
440.00
442.00
438.00
439.00
435.75
-0.45%
9,000
0.22
Feb 23, 2026
441.00
444.00
440.00
441.00
437.73
0.00%
0
0.00
Feb 20, 2026
443.00
444.00
440.00
441.00
437.73
-1.12%
13,200
0.32
Feb 19, 2026
442.00
447.00
442.00
446.00
442.70
+1.36%
8,800
0.21
Feb 18, 2026
441.00
445.00
436.00
440.00
436.74
-0.68%
209,600
5.43
Feb 17, 2026
443.00
446.00
442.00
443.00
439.72
0.00%
6,200
0.16
Feb 16, 2026
438.00
448.00
438.00
443.00
439.72
+0.91%
27,900
0.72
Feb 13, 2026
442.00
445.00
439.00
439.00
435.75
-2.01%
19,300
0.50
Feb 12, 2026
449.00
451.00
441.00
448.00
444.68
-1.10%
36,800
0.96
Feb 11, 2026
453.00
459.00
448.00
453.00
449.64
0.00%
0
0.00
Feb 10, 2026
456.00
459.00
448.00
453.00
449.64
-1.09%
53,100
1.39
Feb 09, 2026
467.00
470.00
457.00
458.00
454.61
-1.29%
41,900
1.09
Feb 06, 2026
462.00
466.00
460.00
464.00
460.56
+0.65%
12,300
0.32
Feb 05, 2026
466.00
466.00
457.00
461.00
457.59
-1.07%
17,600
0.43
Feb 04, 2026
465.00
466.00
460.00
466.00
462.55
+0.87%
6,000
0.14
Feb 03, 2026
466.00
466.00
456.00
462.00
458.58
-0.22%
20,000
0.48
Feb 02, 2026
460.00
466.00
458.00
463.00
459.57
+0.22%
22,400
0.54
Jan 30, 2026
466.00
467.00
462.00
462.00
458.58
-1.07%
11,200
0.27
Jan 29, 2026
464.00
468.00
457.00
467.00
463.54
+0.21%
9,000
0.22
Rows: