Timee, Inc. (JP:215A)
:215A
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1,340.00
1,341.00
1,309.00
1,322.00
1,322.00
-0.15%
1,137,600
0.63
Apr 07, 2026
1,370.00
1,371.00
1,321.00
1,324.00
1,324.00
-3.07%
1,189,500
0.66
Apr 06, 2026
1,364.00
1,386.00
1,345.00
1,366.00
1,366.00
-0.07%
997,100
0.55
Apr 03, 2026
1,386.00
1,395.00
1,352.00
1,367.00
1,367.00
+1.71%
734,900
0.40
Apr 02, 2026
1,370.00
1,383.00
1,324.00
1,344.00
1,344.00
-1.54%
1,667,700
0.90
Apr 01, 2026
1,318.00
1,368.00
1,316.00
1,365.00
1,365.00
+4.76%
1,636,100
0.89
Mar 31, 2026
1,315.00
1,352.00
1,301.00
1,303.00
1,303.00
+0.15%
2,217,200
1.23
Mar 30, 2026
1,247.00
1,302.00
1,221.00
1,301.00
1,301.00
+3.17%
2,069,100
1.17
Mar 27, 2026
1,230.00
1,267.00
1,227.00
1,261.00
1,261.00
+4.13%
1,927,100
1.10
Mar 26, 2026
1,189.00
1,245.00
1,178.00
1,211.00
1,211.00
+1.94%
2,509,800
1.43
Mar 25, 2026
1,141.00
1,195.00
1,138.00
1,188.00
1,188.00
+4.30%
1,528,700
0.85
Mar 24, 2026
1,153.00
1,154.00
1,103.00
1,139.00
1,139.00
+0.09%
2,144,300
1.16
Mar 23, 2026
1,161.00
1,171.00
1,132.00
1,138.00
1,138.00
-4.37%
2,212,000
1.19
Mar 20, 2026
1,190.00
1,225.00
1,187.00
1,190.00
1,190.00
0.00%
0
0.00
Mar 19, 2026
1,206.00
1,225.00
1,187.00
1,190.00
1,190.00
-3.64%
1,423,400
0.73
Mar 18, 2026
1,212.00
1,239.00
1,208.00
1,235.00
1,235.00
+2.24%
1,459,700
0.74
Mar 17, 2026
1,265.00
1,274.00
1,202.00
1,208.00
1,208.00
-4.35%
2,145,700
1.09
Mar 16, 2026
1,293.00
1,318.00
1,258.00
1,263.00
1,263.00
-2.47%
1,812,600
0.91
Mar 13, 2026
1,275.00
1,336.00
1,221.00
1,295.00
1,295.00
+10.68%
8,916,700
4.64
Mar 12, 2026
1,155.00
1,183.00
1,152.00
1,170.00
1,170.00
-3.70%
3,265,400
1.69
Mar 11, 2026
1,181.00
1,229.00
1,173.00
1,215.00
1,215.00
+2.97%
3,369,800
1.62
Mar 10, 2026
1,182.00
1,193.00
1,151.00
1,180.00
1,180.00
-1.75%
2,646,200
1.27
Mar 09, 2026
1,209.00
1,221.00
1,156.00
1,201.00
1,201.00
-3.61%
2,071,900
1.00
Mar 06, 2026
1,200.00
1,264.00
1,177.00
1,246.00
1,246.00
+6.50%
1,947,700
0.94
Mar 05, 2026
1,240.00
1,241.00
1,169.00
1,170.00
1,170.00
-2.82%
1,651,300
0.80
Mar 04, 2026
1,208.00
1,263.00
1,196.00
1,204.00
1,204.00
-2.75%
1,969,200
0.96
Mar 03, 2026
1,256.00
1,270.00
1,233.00
1,238.00
1,238.00
-1.51%
1,521,300
0.74
Mar 02, 2026
1,266.00
1,275.00
1,242.00
1,257.00
1,257.00
-1.26%
1,048,900
0.51
Feb 27, 2026
1,253.00
1,287.00
1,244.00
1,273.00
1,273.00
+2.91%
1,633,000
0.78
Feb 26, 2026
1,194.00
1,260.00
1,182.00
1,237.00
1,237.00
+5.82%
1,859,500
0.88
Feb 25, 2026
1,138.00
1,179.00
1,125.00
1,169.00
1,169.00
+2.45%
1,423,100
0.67
Feb 24, 2026
1,172.00
1,178.00
1,132.00
1,141.00
1,141.00
-4.12%
1,421,000
0.67
Feb 23, 2026
1,190.00
1,235.00
1,190.00
1,190.00
1,190.00
0.00%
0
0.00
Feb 20, 2026
1,225.00
1,235.00
1,190.00
1,190.00
1,190.00
-3.72%
1,249,200
0.58
Feb 19, 2026
1,197.00
1,242.00
1,178.00
1,236.00
1,236.00
+4.13%
1,856,700
0.88
Feb 18, 2026
1,155.00
1,198.00
1,154.00
1,187.00
1,187.00
+2.33%
1,563,500
0.74
Feb 17, 2026
1,131.00
1,174.00
1,123.00
1,160.00
1,160.00
+1.75%
2,094,000
1.00
Feb 16, 2026
1,174.00
1,175.00
1,130.00
1,140.00
1,140.00
-4.28%
2,988,300
1.44
Feb 13, 2026
1,265.00
1,270.00
1,190.00
1,191.00
1,191.00
-8.24%
3,873,000
1.91
Feb 12, 2026
1,336.00
1,343.00
1,296.00
1,298.00
1,298.00
-3.71%
1,773,000
0.88
Feb 11, 2026
1,348.00
1,361.00
1,334.00
1,348.00
1,348.00
0.00%
0
0.00
Feb 10, 2026
1,354.00
1,361.00
1,334.00
1,348.00
1,348.00
-0.15%
1,344,100
0.66
Feb 09, 2026
1,353.00
1,358.00
1,338.00
1,350.00
1,350.00
+0.97%
936,400
0.46
Feb 06, 2026
1,322.00
1,337.00
1,307.00
1,337.00
1,337.00
-0.96%
886,500
0.43
Feb 05, 2026
1,328.00
1,352.00
1,327.00
1,350.00
1,350.00
+1.89%
1,123,000
0.54
Feb 04, 2026
1,340.00
1,346.00
1,293.00
1,325.00
1,325.00
-2.43%
2,541,800
1.24
Feb 03, 2026
1,358.00
1,368.00
1,347.00
1,358.00
1,358.00
+0.15%
1,050,200
0.51
Feb 02, 2026
1,369.00
1,374.00
1,347.00
1,356.00
1,356.00
+0.15%
1,445,400
0.68
Jan 30, 2026
1,372.00
1,381.00
1,347.00
1,354.00
1,354.00
-1.88%
1,335,800
0.63
Jan 29, 2026
1,365.00
1,392.00
1,360.00
1,380.00
1,380.00
+1.40%
1,551,100
0.74
Rows: