Education
About Us
Working with TipRanks
Follow Us
Timee, Inc. (JP:215A)
:215A
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
1,281.00
1,328.00
1,270.00
1,283.00
1,283.00
-0.16%
4,416,700
1.08
Dec 19, 2025
1,288.00
1,324.00
1,283.00
1,285.00
1,285.00
-0.62%
3,128,800
0.74
Dec 18, 2025
1,279.00
1,307.00
1,279.00
1,293.00
1,293.00
+0.54%
1,560,700
0.35
Dec 17, 2025
1,283.00
1,300.00
1,270.00
1,286.00
1,286.00
-0.69%
3,009,000
0.62
Dec 16, 2025
1,357.00
1,362.00
1,295.00
1,295.00
1,295.00
-5.89%
4,454,600
0.92
Dec 15, 2025
1,375.00
1,393.00
1,332.00
1,376.00
1,376.00
+2.30%
3,884,700
0.81
Dec 12, 2025
1,395.00
1,458.00
1,330.00
1,345.00
1,345.00
-3.65%
12,498,600
2.69
Dec 11, 2025
1,409.00
1,425.00
1,374.00
1,396.00
1,396.00
-2.10%
2,796,300
0.60
Dec 10, 2025
1,435.00
1,445.00
1,404.00
1,426.00
1,426.00
+0.14%
1,767,800
0.38
Dec 09, 2025
1,458.00
1,458.00
1,407.00
1,424.00
1,424.00
-2.67%
2,146,400
0.46
Dec 08, 2025
1,484.00
1,487.00
1,454.00
1,463.00
1,463.00
-1.42%
1,287,900
0.28
Dec 05, 2025
1,467.00
1,496.00
1,466.00
1,484.00
1,484.00
0.00%
1,179,900
0.25
Dec 04, 2025
1,483.00
1,498.00
1,470.00
1,484.00
1,484.00
-0.93%
1,542,900
0.33
Dec 03, 2025
1,485.00
1,507.00
1,461.00
1,498.00
1,498.00
-0.60%
1,432,600
0.31
Dec 02, 2025
1,525.00
1,535.00
1,485.00
1,507.00
1,507.00
-1.50%
2,644,500
0.57
Dec 01, 2025
1,494.00
1,530.00
1,483.00
1,530.00
1,530.00
+5.01%
3,454,800
0.75
Nov 28, 2025
1,426.00
1,463.00
1,412.00
1,457.00
1,457.00
+2.25%
1,658,400
0.36
Nov 27, 2025
1,400.00
1,429.00
1,374.00
1,425.00
1,425.00
+1.86%
2,246,900
0.49
Nov 26, 2025
1,372.00
1,412.00
1,368.00
1,399.00
1,399.00
+2.72%
1,516,200
0.33
Nov 25, 2025
1,400.00
1,406.00
1,362.00
1,362.00
1,362.00
-2.30%
1,056,700
0.23
Nov 21, 2025
1,349.00
1,400.00
1,338.00
1,394.00
1,394.00
+2.42%
1,669,000
0.36
Nov 20, 2025
1,410.00
1,417.00
1,358.00
1,361.00
1,361.00
-2.37%
1,124,800
0.24
Nov 19, 2025
1,382.00
1,411.00
1,365.00
1,394.00
1,394.00
-0.07%
1,016,000
0.21
Nov 18, 2025
1,415.00
1,424.00
1,387.00
1,395.00
1,395.00
-2.11%
1,115,200
0.23
Nov 17, 2025
1,436.00
1,436.00
1,387.00
1,425.00
1,425.00
-1.99%
1,381,700
0.28
Nov 14, 2025
1,438.00
1,475.00
1,428.00
1,454.00
1,454.00
-0.41%
1,243,300
0.26
Nov 13, 2025
1,428.00
1,460.00
1,422.00
1,460.00
1,460.00
+2.17%
1,173,300
0.24
Nov 12, 2025
1,389.00
1,429.00
1,376.00
1,429.00
1,429.00
+3.70%
1,488,500
0.30
Nov 11, 2025
1,388.00
1,390.00
1,366.00
1,378.00
1,378.00
-0.86%
1,362,400
0.27
Nov 10, 2025
1,370.00
1,402.00
1,370.00
1,390.00
1,390.00
+2.36%
1,584,400
0.31
Nov 07, 2025
1,350.00
1,380.00
1,350.00
1,358.00
1,358.00
+0.37%
1,836,300
0.36
Nov 06, 2025
1,401.00
1,404.00
1,353.00
1,353.00
1,353.00
-2.03%
2,028,400
0.39
Nov 05, 2025
1,431.00
1,441.00
1,354.00
1,381.00
1,381.00
-5.35%
4,488,400
0.88
Nov 04, 2025
1,494.00
1,502.00
1,459.00
1,459.00
1,459.00
-2.34%
1,407,800
0.27
Oct 31, 2025
1,438.00
1,497.00
1,438.00
1,494.00
1,494.00
+3.97%
1,859,900
0.36
Oct 30, 2025
1,462.00
1,484.00
1,437.00
1,437.00
1,437.00
-2.84%
2,245,700
0.44
Oct 29, 2025
1,509.00
1,523.00
1,477.00
1,479.00
1,479.00
-1.40%
2,081,500
0.40
Oct 28, 2025
1,488.00
1,546.00
1,482.00
1,500.00
1,500.00
+0.20%
2,884,900
0.56
Oct 27, 2025
1,530.00
1,546.00
1,492.00
1,497.00
1,497.00
-3.11%
4,017,500
0.79
Oct 24, 2025
1,573.00
1,577.00
1,526.00
1,545.00
1,545.00
-0.96%
3,781,900
0.75
Oct 23, 2025
1,518.00
1,585.00
1,509.00
1,560.00
1,560.00
+1.04%
4,988,600
0.99
Oct 22, 2025
1,516.00
1,579.00
1,490.00
1,544.00
1,544.00
+2.39%
8,511,400
1.73
Oct 21, 2025
1,441.00
1,534.00
1,434.00
1,508.00
1,508.00
+5.53%
7,117,400
1.47
Oct 20, 2025
1,520.00
1,535.00
1,423.00
1,429.00
1,429.00
-4.80%
8,084,900
1.70
Oct 17, 2025
1,450.00
1,517.00
1,449.00
1,501.00
1,501.00
+2.95%
10,660,000
2.30
Oct 16, 2025
1,366.00
1,473.00
1,360.00
1,458.00
1,458.00
+7.36%
9,204,500
2.04
Oct 15, 2025
1,499.00
1,500.00
1,350.00
1,358.00
1,358.00
+5.35%
22,943,100
5.47
Oct 14, 2025
1,350.00
1,369.00
1,289.00
1,289.00
1,289.00
-6.59%
6,543,300
1.58
Oct 10, 2025
1,418.00
1,423.00
1,380.00
1,380.00
1,380.00
-4.03%
2,870,500
0.69
Oct 09, 2025
1,392.00
1,440.00
1,381.00
1,438.00
1,438.00
+3.45%
1,783,700
0.43
Rows: