Education
About Us
Working with TipRanks
Follow Us
Timee, Inc. (JP:215A)
:215A
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
1,265.00
1,274.00
1,202.00
1,208.00
1,208.00
-4.35%
2,145,700
1.09
Mar 16, 2026
1,293.00
1,318.00
1,258.00
1,263.00
1,263.00
-2.47%
1,812,600
0.91
Mar 13, 2026
1,275.00
1,336.00
1,221.00
1,295.00
1,295.00
+10.68%
8,916,700
4.64
Mar 12, 2026
1,155.00
1,183.00
1,152.00
1,170.00
1,170.00
-3.70%
3,265,400
1.69
Mar 11, 2026
1,181.00
1,229.00
1,173.00
1,215.00
1,215.00
+2.97%
3,369,800
1.62
Mar 10, 2026
1,182.00
1,193.00
1,151.00
1,180.00
1,180.00
-1.75%
2,646,200
1.27
Mar 09, 2026
1,209.00
1,221.00
1,156.00
1,201.00
1,201.00
-3.61%
2,071,900
1.00
Mar 06, 2026
1,200.00
1,264.00
1,177.00
1,246.00
1,246.00
+6.50%
1,947,700
0.94
Mar 05, 2026
1,240.00
1,241.00
1,169.00
1,170.00
1,170.00
-2.82%
1,651,300
0.80
Mar 04, 2026
1,208.00
1,263.00
1,196.00
1,204.00
1,204.00
-2.75%
1,969,200
0.96
Mar 03, 2026
1,256.00
1,270.00
1,233.00
1,238.00
1,238.00
-1.51%
1,521,300
0.74
Mar 02, 2026
1,266.00
1,275.00
1,242.00
1,257.00
1,257.00
-1.26%
1,048,900
0.51
Feb 27, 2026
1,253.00
1,287.00
1,244.00
1,273.00
1,273.00
+2.91%
1,633,000
0.78
Feb 26, 2026
1,194.00
1,260.00
1,182.00
1,237.00
1,237.00
+5.82%
1,859,500
0.88
Feb 25, 2026
1,138.00
1,179.00
1,125.00
1,169.00
1,169.00
+2.45%
1,423,100
0.67
Feb 24, 2026
1,172.00
1,178.00
1,132.00
1,141.00
1,141.00
-4.12%
1,421,000
0.67
Feb 23, 2026
1,190.00
1,235.00
1,190.00
1,190.00
1,190.00
0.00%
0
0.00
Feb 20, 2026
1,225.00
1,235.00
1,190.00
1,190.00
1,190.00
-3.72%
1,249,200
0.58
Feb 19, 2026
1,197.00
1,242.00
1,178.00
1,236.00
1,236.00
+4.13%
1,856,700
0.88
Feb 18, 2026
1,155.00
1,198.00
1,154.00
1,187.00
1,187.00
+2.33%
1,563,500
0.74
Feb 17, 2026
1,131.00
1,174.00
1,123.00
1,160.00
1,160.00
+1.75%
2,094,000
1.00
Feb 16, 2026
1,174.00
1,175.00
1,130.00
1,140.00
1,140.00
-4.28%
2,988,300
1.44
Feb 13, 2026
1,265.00
1,270.00
1,190.00
1,191.00
1,191.00
-8.24%
3,873,000
1.91
Feb 12, 2026
1,336.00
1,343.00
1,296.00
1,298.00
1,298.00
-3.71%
1,773,000
0.88
Feb 11, 2026
1,348.00
1,361.00
1,334.00
1,348.00
1,348.00
0.00%
0
0.00
Feb 10, 2026
1,354.00
1,361.00
1,334.00
1,348.00
1,348.00
-0.15%
1,344,100
0.66
Feb 09, 2026
1,353.00
1,358.00
1,338.00
1,350.00
1,350.00
+0.97%
936,400
0.46
Feb 06, 2026
1,322.00
1,337.00
1,307.00
1,337.00
1,337.00
-0.96%
886,500
0.43
Feb 05, 2026
1,328.00
1,352.00
1,327.00
1,350.00
1,350.00
+1.89%
1,123,000
0.54
Feb 04, 2026
1,340.00
1,346.00
1,293.00
1,325.00
1,325.00
-2.43%
2,541,800
1.24
Feb 03, 2026
1,358.00
1,368.00
1,347.00
1,358.00
1,358.00
+0.15%
1,050,200
0.51
Feb 02, 2026
1,369.00
1,374.00
1,347.00
1,356.00
1,356.00
+0.15%
1,445,400
0.68
Jan 30, 2026
1,372.00
1,381.00
1,347.00
1,354.00
1,354.00
-1.88%
1,335,800
0.63
Jan 29, 2026
1,365.00
1,392.00
1,360.00
1,380.00
1,380.00
+1.40%
1,551,100
0.74
Jan 28, 2026
1,360.00
1,372.00
1,343.00
1,361.00
1,361.00
-1.23%
1,419,500
0.68
Jan 27, 2026
1,419.00
1,423.00
1,372.00
1,378.00
1,378.00
-2.89%
1,425,100
0.68
Jan 26, 2026
1,401.00
1,433.00
1,401.00
1,419.00
1,419.00
+1.21%
1,465,300
0.69
Jan 23, 2026
1,399.00
1,412.00
1,372.00
1,402.00
1,402.00
+3.55%
1,707,700
0.80
Jan 22, 2026
1,361.00
1,366.00
1,341.00
1,354.00
1,354.00
-0.07%
1,279,600
0.59
Jan 21, 2026
1,379.00
1,401.00
1,340.00
1,355.00
1,355.00
-3.83%
3,328,800
1.52
Jan 20, 2026
1,430.00
1,433.00
1,391.00
1,409.00
1,409.00
-1.47%
1,340,300
0.60
Jan 19, 2026
1,442.00
1,470.00
1,425.00
1,430.00
1,430.00
-0.42%
1,631,200
0.69
Jan 16, 2026
1,434.00
1,450.00
1,397.00
1,436.00
1,436.00
+1.06%
1,152,900
0.47
Jan 15, 2026
1,391.00
1,435.00
1,372.00
1,421.00
1,421.00
+1.65%
1,671,800
0.65
Jan 14, 2026
1,415.00
1,438.00
1,388.00
1,398.00
1,398.00
-1.76%
1,871,200
0.69
Jan 13, 2026
1,448.00
1,459.00
1,411.00
1,423.00
1,423.00
-1.39%
2,998,700
1.07
Jan 12, 2026
1,443.00
1,445.00
1,403.00
1,443.00
1,443.00
0.00%
0
0.00
Jan 09, 2026
1,405.00
1,445.00
1,403.00
1,443.00
1,443.00
+3.37%
1,678,900
0.52
Jan 08, 2026
1,382.00
1,400.00
1,372.00
1,396.00
1,396.00
-0.85%
1,072,200
0.33
Jan 07, 2026
1,389.00
1,414.00
1,379.00
1,408.00
1,408.00
+0.50%
1,753,900
0.54
Rows: