Education
About Us
Working with TipRanks
Follow Us
Timee, Inc. (JP:215A)
:215A
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1,372.00
1,381.00
1,347.00
1,354.00
1,354.00
-1.88%
1,335,800
0.63
Jan 29, 2026
1,365.00
1,392.00
1,360.00
1,380.00
1,380.00
+1.40%
1,551,100
0.74
Jan 28, 2026
1,360.00
1,372.00
1,343.00
1,361.00
1,361.00
-1.23%
1,419,500
0.68
Jan 27, 2026
1,419.00
1,423.00
1,372.00
1,378.00
1,378.00
-2.89%
1,425,100
0.68
Jan 26, 2026
1,401.00
1,433.00
1,401.00
1,419.00
1,419.00
+1.21%
1,465,300
0.69
Jan 23, 2026
1,399.00
1,412.00
1,372.00
1,402.00
1,402.00
+3.55%
1,707,700
0.80
Jan 22, 2026
1,361.00
1,366.00
1,341.00
1,354.00
1,354.00
-0.07%
1,279,600
0.59
Jan 21, 2026
1,379.00
1,401.00
1,340.00
1,355.00
1,355.00
-3.83%
3,328,800
1.52
Jan 20, 2026
1,430.00
1,433.00
1,391.00
1,409.00
1,409.00
-1.47%
1,340,300
0.60
Jan 19, 2026
1,442.00
1,470.00
1,425.00
1,430.00
1,430.00
-0.42%
1,631,200
0.69
Jan 16, 2026
1,434.00
1,450.00
1,397.00
1,436.00
1,436.00
+1.06%
1,152,900
0.47
Jan 15, 2026
1,391.00
1,435.00
1,372.00
1,421.00
1,421.00
+1.65%
1,671,800
0.65
Jan 14, 2026
1,415.00
1,438.00
1,388.00
1,398.00
1,398.00
-1.76%
1,871,200
0.69
Jan 13, 2026
1,448.00
1,459.00
1,411.00
1,423.00
1,423.00
-1.39%
2,998,700
1.07
Jan 12, 2026
1,443.00
1,445.00
1,403.00
1,443.00
1,443.00
0.00%
0
0.00
Jan 09, 2026
1,405.00
1,445.00
1,403.00
1,443.00
1,443.00
+3.37%
1,678,900
0.52
Jan 08, 2026
1,382.00
1,400.00
1,372.00
1,396.00
1,396.00
-0.85%
1,072,200
0.33
Jan 07, 2026
1,389.00
1,414.00
1,379.00
1,408.00
1,408.00
+0.50%
1,753,900
0.54
Jan 06, 2026
1,330.00
1,407.00
1,324.00
1,401.00
1,401.00
+6.95%
3,271,500
1.02
Jan 05, 2026
1,292.00
1,315.00
1,270.00
1,310.00
1,310.00
+3.48%
2,734,700
0.86
Jan 02, 2026
1,266.00
1,311.00
1,266.00
1,266.00
1,266.00
0.00%
0
0.00
Jan 01, 2026
1,266.00
1,311.00
1,266.00
1,266.00
1,266.00
0.00%
0
0.00
Dec 31, 2025
1,266.00
1,311.00
1,266.00
1,266.00
1,266.00
0.00%
0
0.00
Dec 30, 2025
1,300.00
1,311.00
1,266.00
1,266.00
1,266.00
-2.24%
1,355,500
0.40
Dec 29, 2025
1,339.00
1,339.00
1,295.00
1,295.00
1,295.00
-2.12%
2,348,100
0.69
Dec 26, 2025
1,277.00
1,332.00
1,276.00
1,323.00
1,323.00
+3.85%
4,020,600
1.17
Dec 25, 2025
1,234.00
1,284.00
1,221.00
1,274.00
1,274.00
+2.99%
5,126,200
1.50
Dec 24, 2025
1,250.00
1,261.00
1,236.00
1,237.00
1,237.00
-1.43%
3,091,100
0.89
Dec 23, 2025
1,284.00
1,297.00
1,251.00
1,255.00
1,255.00
-2.18%
3,354,600
0.96
Dec 22, 2025
1,281.00
1,328.00
1,270.00
1,283.00
1,283.00
-0.16%
4,416,700
1.23
Dec 19, 2025
1,288.00
1,324.00
1,283.00
1,285.00
1,285.00
-0.62%
3,128,800
0.88
Dec 18, 2025
1,279.00
1,307.00
1,279.00
1,293.00
1,293.00
+0.54%
1,560,700
0.43
Dec 17, 2025
1,283.00
1,300.00
1,270.00
1,286.00
1,286.00
-0.69%
3,009,000
0.80
Dec 16, 2025
1,357.00
1,362.00
1,295.00
1,295.00
1,295.00
-5.89%
4,454,600
1.15
Dec 15, 2025
1,375.00
1,393.00
1,332.00
1,376.00
1,376.00
+2.30%
3,884,700
0.97
Dec 12, 2025
1,395.00
1,458.00
1,330.00
1,345.00
1,345.00
-3.65%
12,498,600
3.04
Dec 11, 2025
1,409.00
1,425.00
1,374.00
1,396.00
1,396.00
-2.10%
2,796,300
0.69
Dec 10, 2025
1,435.00
1,445.00
1,404.00
1,426.00
1,426.00
+0.14%
1,767,800
0.40
Dec 09, 2025
1,458.00
1,458.00
1,407.00
1,424.00
1,424.00
-2.67%
2,146,400
0.48
Dec 08, 2025
1,484.00
1,487.00
1,454.00
1,463.00
1,463.00
-1.42%
1,287,900
0.29
Dec 05, 2025
1,467.00
1,496.00
1,466.00
1,484.00
1,484.00
0.00%
1,179,900
0.26
Dec 04, 2025
1,483.00
1,498.00
1,470.00
1,484.00
1,484.00
-0.93%
1,542,900
0.34
Dec 03, 2025
1,485.00
1,507.00
1,461.00
1,498.00
1,498.00
-0.60%
1,432,600
0.32
Dec 02, 2025
1,525.00
1,535.00
1,485.00
1,507.00
1,507.00
-1.50%
2,644,500
0.59
Dec 01, 2025
1,494.00
1,530.00
1,483.00
1,530.00
1,530.00
+5.01%
3,454,800
0.77
Nov 28, 2025
1,426.00
1,463.00
1,412.00
1,457.00
1,457.00
+2.25%
1,658,400
0.37
Nov 27, 2025
1,400.00
1,429.00
1,374.00
1,425.00
1,425.00
+1.86%
2,246,900
0.50
Nov 26, 2025
1,372.00
1,412.00
1,368.00
1,399.00
1,399.00
+2.72%
1,516,200
0.34
Nov 25, 2025
1,400.00
1,406.00
1,362.00
1,362.00
1,362.00
-2.30%
1,056,700
0.24
Nov 24, 2025
1,394.00
1,400.00
1,338.00
1,394.00
1,394.00
0.00%
0
0.00
Rows: