Education
About Us
Working with TipRanks
Follow Us
Saylor Advertising Inc. (JP:2156)
:2156
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Aug 13, 2025
346.00
347.00
343.00
347.00
347.00
+0.29%
6,700
0.23
Aug 12, 2025
351.00
353.00
341.00
346.00
346.00
-3.35%
14,000
0.48
Aug 08, 2025
357.00
361.00
354.00
358.00
358.00
+0.85%
12,200
0.42
Aug 07, 2025
349.00
355.00
349.00
355.00
355.00
+2.31%
2,700
0.09
Aug 06, 2025
348.00
356.00
347.00
347.00
347.00
+0.87%
23,100
0.80
Aug 05, 2025
361.00
362.00
336.00
344.00
344.00
-4.71%
37,500
1.31
Aug 04, 2025
357.00
361.00
357.00
361.00
361.00
+1.12%
1,700
0.06
Aug 01, 2025
358.00
358.00
357.00
357.00
357.00
-0.56%
300
0.01
Jul 31, 2025
359.00
365.00
359.00
359.00
359.00
0.00%
10,900
0.38
Jul 30, 2025
356.00
361.00
353.00
359.00
359.00
+1.13%
4,600
0.16
Jul 29, 2025
362.00
362.00
353.00
355.00
355.00
-1.93%
5,400
0.19
Jul 28, 2025
360.00
362.00
359.00
362.00
362.00
+2.26%
5,700
0.20
Jul 25, 2025
357.00
359.00
354.00
354.00
354.00
-0.56%
3,000
0.10
Jul 24, 2025
357.00
358.00
356.00
356.00
356.00
0.00%
1,300
0.04
Jul 23, 2025
356.00
360.00
356.00
356.00
356.00
0.00%
2,300
0.06
Jul 22, 2025
355.00
358.00
355.00
356.00
356.00
+0.85%
5,000
0.11
Jul 18, 2025
358.00
361.00
353.00
353.00
353.00
-2.75%
9,000
0.20
Jul 17, 2025
369.00
369.00
357.00
363.00
363.00
-1.36%
8,800
0.20
Jul 16, 2025
368.00
370.00
368.00
368.00
368.00
0.00%
10,900
0.24
Jul 15, 2025
368.00
369.00
368.00
368.00
368.00
0.00%
5,500
0.12
Jul 14, 2025
368.00
374.00
368.00
368.00
368.00
0.00%
7,500
0.17
Jul 11, 2025
369.00
377.00
366.00
368.00
368.00
-0.27%
9,100
0.20
Jul 10, 2025
371.00
374.00
366.00
369.00
369.00
-0.81%
9,000
0.20
Jul 09, 2025
363.00
378.00
363.00
372.00
372.00
+2.48%
27,500
0.62
Jul 08, 2025
361.00
364.00
358.00
363.00
363.00
+0.55%
4,200
0.09
Jul 07, 2025
355.00
366.00
355.00
361.00
361.00
+0.56%
7,500
0.17
Jul 04, 2025
356.00
360.00
355.00
359.00
359.00
+0.84%
9,800
0.22
Jul 03, 2025
358.00
364.00
354.00
356.00
356.00
+0.28%
5,100
0.11
Jul 02, 2025
359.00
367.00
353.00
355.00
355.00
-1.11%
13,300
0.30
Jul 01, 2025
365.00
370.00
357.00
359.00
359.00
-1.64%
20,000
0.45
Jun 30, 2025
366.00
370.00
365.00
365.00
365.00
-0.27%
12,700
0.28
Jun 27, 2025
372.00
375.00
366.00
366.00
366.00
-1.61%
18,800
0.42
Jun 26, 2025
376.00
380.00
371.00
372.00
372.00
-1.33%
10,700
0.24
Jun 25, 2025
383.00
385.00
375.00
377.00
377.00
-1.57%
34,200
0.77
Jun 24, 2025
380.00
389.00
374.00
383.00
383.00
+1.59%
31,000
0.71
Jun 23, 2025
374.00
379.00
371.00
377.00
377.00
+0.80%
13,600
0.31
Jun 20, 2025
368.00
380.00
368.00
374.00
374.00
+1.91%
39,100
0.89
Jun 19, 2025
371.00
380.00
367.00
367.00
367.00
-0.54%
27,100
0.62
Jun 18, 2025
374.00
379.00
369.00
369.00
369.00
0.00%
20,300
0.47
Jun 17, 2025
381.00
384.00
369.00
369.00
369.00
-1.07%
38,700
0.90
Jun 16, 2025
378.00
409.00
363.00
373.00
373.00
-1.84%
259,900
6.65
Jun 13, 2025
360.00
419.00
358.00
380.00
380.00
+6.15%
207,700
5.76
Jun 12, 2025
359.00
360.00
356.00
358.00
358.00
-0.56%
4,000
0.11
Jun 11, 2025
363.00
363.00
360.00
360.00
360.00
-0.28%
2,600
0.07
Jun 10, 2025
360.00
362.00
355.00
361.00
361.00
-0.55%
5,600
0.15
Jun 09, 2025
359.00
363.00
356.00
363.00
363.00
+0.83%
6,500
0.18
Jun 06, 2025
352.00
360.00
350.00
360.00
360.00
+2.27%
8,500
0.23
Jun 05, 2025
353.00
354.00
352.00
352.00
352.00
-0.28%
2,400
0.07
Jun 04, 2025
352.00
359.00
352.00
353.00
353.00
+0.28%
2,800
0.08
Jun 03, 2025
364.00
364.00
351.00
352.00
352.00
-1.95%
6,100
0.16
Rows: