Education
About Us
Working with TipRanks
Follow Us
Saylor Advertising Inc. (JP:2156)
:2156
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
310.00
310.00
309.00
310.00
310.00
0.00%
2,300
0.05
Mar 13, 2026
313.00
313.00
307.00
310.00
310.00
-1.59%
4,800
0.10
Mar 12, 2026
312.00
315.00
312.00
315.00
315.00
0.00%
6,900
0.14
Mar 11, 2026
317.00
317.00
311.00
315.00
315.00
+1.94%
17,400
0.37
Mar 10, 2026
308.00
310.00
308.00
309.00
309.00
0.00%
9,400
0.20
Mar 09, 2026
310.00
310.00
305.00
309.00
309.00
-1.28%
18,100
0.38
Mar 06, 2026
306.00
313.00
306.00
313.00
313.00
+2.62%
11,500
0.24
Mar 05, 2026
305.00
309.00
304.00
305.00
305.00
+0.99%
27,400
0.59
Mar 04, 2026
303.00
304.00
300.00
302.00
302.00
-0.98%
39,400
0.85
Mar 03, 2026
306.00
308.00
304.00
305.00
305.00
-0.65%
40,700
0.89
Mar 02, 2026
311.00
311.00
305.00
307.00
307.00
-2.23%
51,500
1.15
Feb 27, 2026
310.00
319.00
310.00
314.00
314.00
+1.29%
33,300
0.75
Feb 26, 2026
308.00
311.00
308.00
310.00
310.00
+0.32%
23,700
0.54
Feb 25, 2026
314.00
315.00
307.00
309.00
309.00
-1.59%
40,900
0.94
Feb 24, 2026
313.00
314.00
311.00
314.00
314.00
+1.29%
33,000
0.76
Feb 23, 2026
310.00
326.00
306.00
310.00
310.00
0.00%
0
0.00
Feb 20, 2026
311.00
326.00
306.00
310.00
310.00
-1.27%
150,000
3.66
Feb 19, 2026
328.00
328.00
311.00
314.00
314.00
-4.56%
96,000
2.43
Feb 18, 2026
362.00
362.00
322.00
329.00
329.00
-2.66%
339,300
9.90
Feb 17, 2026
310.00
340.00
308.00
338.00
338.00
+9.74%
247,100
8.12
Feb 16, 2026
308.00
309.00
308.00
308.00
308.00
+0.33%
3,900
0.13
Feb 13, 2026
308.00
309.00
307.00
307.00
307.00
-0.32%
16,200
0.53
Feb 12, 2026
308.00
310.00
304.00
308.00
308.00
-2.22%
36,600
1.22
Feb 11, 2026
315.00
318.00
305.00
315.00
315.00
0.00%
0
0.00
Feb 10, 2026
306.00
318.00
305.00
315.00
315.00
+2.94%
31,800
1.07
Feb 09, 2026
304.00
308.00
303.00
306.00
306.00
+0.66%
27,800
0.94
Feb 06, 2026
306.00
307.00
303.00
304.00
304.00
-0.98%
22,900
0.78
Feb 05, 2026
309.00
310.00
306.00
307.00
307.00
-0.65%
19,100
0.65
Feb 04, 2026
306.00
310.00
305.00
309.00
309.00
+0.98%
23,000
0.79
Feb 03, 2026
309.00
310.00
305.00
306.00
306.00
-0.97%
12,500
0.42
Feb 02, 2026
314.00
314.00
308.00
309.00
309.00
+0.98%
22,400
0.76
Jan 30, 2026
304.00
309.00
295.00
306.00
306.00
-4.38%
128,700
4.57
Jan 29, 2026
328.00
328.00
320.00
320.00
320.00
-2.44%
26,000
0.93
Jan 28, 2026
328.00
333.00
327.00
328.00
328.00
0.00%
11,700
0.40
Jan 27, 2026
332.00
333.00
325.00
328.00
328.00
-1.50%
13,100
0.44
Jan 26, 2026
332.00
338.00
332.00
333.00
333.00
-0.60%
12,800
0.42
Jan 23, 2026
333.00
335.00
327.00
335.00
335.00
+0.30%
29,300
0.97
Jan 22, 2026
340.00
350.00
334.00
334.00
334.00
+0.30%
54,300
1.83
Jan 21, 2026
336.00
345.00
333.00
333.00
333.00
-2.92%
32,100
1.09
Jan 20, 2026
358.00
358.00
335.00
343.00
343.00
-3.38%
53,800
1.87
Jan 19, 2026
352.00
363.00
348.00
355.00
355.00
+2.31%
65,800
2.34
Jan 16, 2026
337.00
354.00
337.00
347.00
347.00
+2.97%
63,900
2.32
Jan 15, 2026
332.00
342.00
328.00
337.00
337.00
+1.20%
54,500
2.02
Jan 14, 2026
342.00
342.00
327.00
333.00
333.00
-2.63%
99,700
3.88
Jan 13, 2026
334.00
375.00
321.00
342.00
342.00
+7.55%
760,300
50.77
Jan 12, 2026
318.00
319.00
311.00
318.00
318.00
0.00%
0
0.00
Jan 09, 2026
311.00
319.00
311.00
318.00
318.00
+2.25%
7,400
0.47
Jan 08, 2026
313.00
315.00
311.00
311.00
311.00
-0.96%
5,300
0.33
Jan 07, 2026
316.00
316.00
312.00
314.00
314.00
-0.63%
9,600
0.45
Jan 06, 2026
312.00
316.00
310.00
316.00
316.00
+1.94%
16,300
0.75
Rows: