Education
About Us
Working with TipRanks
Follow Us
Saylor Advertising Inc. (JP:2156)
:2156
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
363.00
385.00
363.00
368.00
368.00
+1.38%
95,900
0.66
Sep 25, 2025
367.00
371.00
363.00
363.00
363.00
-1.09%
28,800
0.20
Sep 24, 2025
374.00
374.00
367.00
367.00
367.00
-0.81%
20,600
0.14
Sep 22, 2025
370.00
372.00
367.00
370.00
370.00
+0.54%
18,400
0.13
Sep 19, 2025
363.00
368.00
363.00
368.00
368.00
+0.82%
34,100
0.23
Sep 18, 2025
362.00
365.00
358.00
365.00
365.00
+1.39%
40,500
0.28
Sep 17, 2025
368.00
368.00
358.00
360.00
360.00
-1.91%
44,700
0.31
Sep 16, 2025
357.00
369.00
357.00
367.00
367.00
+2.80%
29,200
0.20
Sep 12, 2025
371.00
371.00
356.00
357.00
357.00
-4.03%
109,100
0.72
Sep 11, 2025
377.00
377.00
371.00
372.00
372.00
-0.80%
30,200
0.20
Sep 10, 2025
376.00
376.00
370.00
375.00
375.00
-1.06%
53,300
0.36
Sep 09, 2025
385.00
385.00
372.00
379.00
379.00
-2.32%
95,500
0.64
Sep 08, 2025
378.00
393.00
370.00
388.00
388.00
+4.86%
127,600
0.87
Sep 05, 2025
378.00
378.00
368.00
370.00
370.00
-2.63%
113,700
0.79
Sep 04, 2025
394.00
398.00
375.00
380.00
380.00
-4.52%
262,300
1.86
Sep 03, 2025
400.00
464.00
385.00
398.00
398.00
+1.53%
2,710,000
27.73
Sep 02, 2025
415.00
417.00
380.00
392.00
392.00
-4.16%
335,000
3.62
Sep 01, 2025
443.00
467.00
394.00
409.00
409.00
-2.39%
902,800
11.47
Aug 29, 2025
506.00
506.00
404.00
419.00
419.00
-1.64%
2,824,500
83.19
Aug 28, 2025
402.00
426.00
367.00
426.00
426.00
+23.12%
1,023,800
57.75
Aug 27, 2025
344.00
346.00
344.00
346.00
346.00
0.00%
2,400
0.13
Aug 26, 2025
346.00
348.00
344.00
346.00
346.00
-0.57%
9,300
0.52
Aug 25, 2025
349.00
349.00
344.00
348.00
348.00
-0.29%
6,200
0.35
Aug 22, 2025
346.00
350.00
346.00
349.00
349.00
+0.29%
1,800
0.10
Aug 21, 2025
350.00
350.00
346.00
348.00
348.00
+0.29%
3,400
0.19
Aug 20, 2025
346.00
350.00
346.00
347.00
347.00
-0.29%
5,300
0.29
Aug 19, 2025
349.00
349.00
348.00
348.00
348.00
-0.29%
600
0.03
Aug 18, 2025
347.00
349.00
347.00
349.00
349.00
+0.58%
1,600
0.08
Aug 15, 2025
346.00
349.00
346.00
347.00
347.00
+0.29%
4,500
0.21
Aug 14, 2025
345.00
352.00
345.00
346.00
346.00
-0.29%
6,700
0.23
Aug 13, 2025
346.00
347.00
343.00
347.00
347.00
+0.29%
6,700
0.23
Aug 12, 2025
351.00
353.00
341.00
346.00
346.00
-3.35%
14,000
0.48
Aug 08, 2025
357.00
361.00
354.00
358.00
358.00
+0.85%
12,200
0.42
Aug 07, 2025
349.00
355.00
349.00
355.00
355.00
+2.31%
2,700
0.09
Aug 06, 2025
348.00
356.00
347.00
347.00
347.00
+0.87%
23,100
0.80
Aug 05, 2025
361.00
362.00
336.00
344.00
344.00
-4.71%
37,500
1.31
Aug 04, 2025
357.00
361.00
357.00
361.00
361.00
+1.12%
1,700
0.06
Aug 01, 2025
358.00
358.00
357.00
357.00
357.00
-0.56%
300
0.01
Jul 31, 2025
359.00
365.00
359.00
359.00
359.00
0.00%
10,900
0.38
Jul 30, 2025
356.00
361.00
353.00
359.00
359.00
+1.13%
4,600
0.16
Jul 29, 2025
362.00
362.00
353.00
355.00
355.00
-1.93%
5,400
0.19
Jul 28, 2025
360.00
362.00
359.00
362.00
362.00
+2.26%
5,700
0.20
Jul 25, 2025
357.00
359.00
354.00
354.00
354.00
-0.56%
3,000
0.10
Jul 24, 2025
357.00
358.00
356.00
356.00
356.00
0.00%
1,300
0.04
Jul 23, 2025
356.00
360.00
356.00
356.00
356.00
0.00%
2,300
0.06
Jul 22, 2025
355.00
358.00
355.00
356.00
356.00
+0.85%
5,000
0.11
Jul 18, 2025
358.00
361.00
353.00
353.00
353.00
-2.75%
9,000
0.20
Jul 17, 2025
369.00
369.00
357.00
363.00
363.00
-1.36%
8,800
0.20
Jul 16, 2025
368.00
370.00
368.00
368.00
368.00
0.00%
10,900
0.24
Jul 15, 2025
368.00
369.00
368.00
368.00
368.00
0.00%
5,500
0.12
Rows: