Education
About Us
Working with TipRanks
Follow Us
Saylor Advertising Inc. (JP:2156)
:2156
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
307.00
310.00
307.00
308.00
308.00
+0.33%
8,000
0.27
Dec 12, 2025
306.00
310.00
305.00
307.00
307.00
+0.33%
6,800
0.22
Dec 11, 2025
309.00
310.00
306.00
306.00
306.00
-0.97%
5,100
0.15
Dec 10, 2025
309.00
312.00
306.00
309.00
309.00
0.00%
9,100
0.26
Dec 09, 2025
313.00
313.00
309.00
309.00
309.00
-0.96%
4,900
0.13
Dec 08, 2025
314.00
314.00
312.00
312.00
312.00
-0.64%
4,900
0.06
Dec 05, 2025
314.00
315.00
313.00
314.00
314.00
+0.64%
4,400
0.05
Dec 04, 2025
311.00
313.00
310.00
312.00
312.00
0.00%
4,500
0.04
Dec 03, 2025
314.00
314.00
312.00
312.00
312.00
-0.64%
5,300
0.04
Dec 02, 2025
320.00
325.00
314.00
314.00
314.00
-1.88%
7,800
0.05
Dec 01, 2025
316.00
320.00
316.00
320.00
320.00
0.00%
2,700
0.02
Nov 28, 2025
319.00
320.00
317.00
320.00
320.00
+0.31%
4,700
0.03
Nov 27, 2025
313.00
320.00
313.00
319.00
319.00
+2.24%
7,200
0.04
Nov 26, 2025
312.00
315.00
312.00
312.00
312.00
+0.32%
2,600
0.02
Nov 25, 2025
316.00
316.00
311.00
311.00
311.00
+0.32%
4,000
0.02
Nov 21, 2025
309.00
312.00
309.00
310.00
310.00
-0.32%
7,400
0.05
Nov 20, 2025
306.00
313.00
306.00
311.00
311.00
+0.97%
8,200
0.05
Nov 19, 2025
306.00
310.00
306.00
308.00
308.00
+0.33%
4,600
0.03
Nov 18, 2025
311.00
311.00
307.00
307.00
307.00
-1.92%
8,200
0.05
Nov 17, 2025
312.00
313.00
310.00
313.00
313.00
+0.32%
9,400
0.06
Nov 14, 2025
312.00
314.00
311.00
312.00
312.00
-0.95%
8,100
0.05
Nov 13, 2025
317.00
317.00
314.00
315.00
315.00
0.00%
8,500
0.05
Nov 12, 2025
312.00
318.00
309.00
315.00
315.00
-1.56%
16,200
0.10
Nov 11, 2025
317.00
321.00
311.00
320.00
320.00
+2.89%
20,300
0.13
Nov 10, 2025
306.00
312.00
305.00
311.00
311.00
+1.97%
11,900
0.07
Nov 07, 2025
310.00
310.00
304.00
305.00
305.00
-1.61%
8,500
0.05
Nov 06, 2025
308.00
314.00
307.00
310.00
310.00
+1.31%
18,100
0.11
Nov 05, 2025
309.00
310.00
301.00
306.00
306.00
-2.24%
31,000
0.19
Nov 04, 2025
314.00
314.00
311.00
313.00
313.00
-0.32%
12,200
0.08
Oct 31, 2025
310.00
315.00
307.00
314.00
314.00
+1.29%
50,700
0.32
Oct 30, 2025
310.00
315.00
309.00
310.00
310.00
+1.31%
19,000
0.12
Oct 29, 2025
325.00
325.00
306.00
306.00
306.00
-6.42%
95,500
0.60
Oct 28, 2025
331.00
331.00
323.00
327.00
327.00
-0.91%
22,400
0.14
Oct 27, 2025
333.00
334.00
329.00
330.00
330.00
-0.90%
79,300
0.50
Oct 24, 2025
336.00
337.00
333.00
333.00
333.00
-0.89%
11,100
0.07
Oct 23, 2025
338.00
339.00
335.00
336.00
336.00
-0.88%
11,000
0.07
Oct 22, 2025
336.00
340.00
334.00
339.00
339.00
+0.89%
14,100
0.09
Oct 21, 2025
340.00
340.00
334.00
336.00
336.00
-0.59%
14,200
0.09
Oct 20, 2025
332.00
346.00
330.00
338.00
338.00
+2.11%
30,700
0.20
Oct 17, 2025
334.00
335.00
327.00
331.00
331.00
-2.07%
27,700
0.18
Oct 16, 2025
337.00
341.00
337.00
338.00
338.00
+0.30%
17,500
0.11
Oct 15, 2025
331.00
338.00
331.00
337.00
337.00
+2.43%
17,400
0.11
Oct 14, 2025
344.00
344.00
324.00
329.00
329.00
-4.91%
85,400
0.55
Oct 10, 2025
350.00
352.00
346.00
346.00
346.00
-1.42%
31,700
0.20
Oct 09, 2025
356.00
358.00
350.00
351.00
351.00
-1.40%
29,000
0.19
Oct 08, 2025
362.00
371.00
355.00
356.00
356.00
-0.28%
35,400
0.23
Oct 07, 2025
350.00
382.00
349.00
357.00
357.00
+3.18%
337,300
2.26
Oct 06, 2025
352.00
354.00
344.00
346.00
346.00
-0.86%
30,200
0.20
Oct 03, 2025
350.00
355.00
345.00
349.00
349.00
0.00%
23,500
0.16
Oct 02, 2025
354.00
355.00
340.00
349.00
349.00
-0.85%
55,500
0.38
Rows: