Saylor Advertising Inc. (JP:2156)
:2156
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
298.00
300.00
295.00
296.00
296.00
-0.34%
9,300
0.19
Apr 07, 2026
302.00
302.00
297.00
297.00
297.00
-0.67%
3,100
0.06
Apr 06, 2026
300.00
303.00
299.00
299.00
299.00
0.00%
5,400
0.11
Apr 03, 2026
302.00
302.00
294.00
299.00
299.00
0.00%
8,500
0.18
Apr 02, 2026
302.00
303.00
297.00
299.00
299.00
-0.99%
4,900
0.10
Apr 01, 2026
297.00
302.00
297.00
302.00
302.00
+2.03%
3,800
0.08
Mar 31, 2026
297.00
297.00
289.00
296.00
296.00
-0.34%
11,300
0.24
Mar 30, 2026
283.00
300.00
283.00
297.00
297.00
-0.67%
38,300
0.81
Mar 27, 2026
304.00
308.00
304.00
305.00
299.00
-0.33%
24,100
0.51
Mar 26, 2026
306.00
307.00
305.00
306.00
299.98
-0.33%
7,500
0.16
Mar 25, 2026
302.00
312.00
302.00
307.00
300.96
+1.66%
24,900
0.53
Mar 24, 2026
300.00
306.00
300.00
302.00
296.06
+1.00%
8,600
0.18
Mar 23, 2026
303.00
304.00
297.00
299.00
293.12
-3.86%
43,100
0.93
Mar 20, 2026
311.00
313.00
311.00
311.00
304.88
0.00%
0
0.00
Mar 19, 2026
311.00
313.00
311.00
311.00
304.88
-1.27%
5,400
0.12
Mar 18, 2026
311.00
316.00
311.00
315.00
308.80
+0.96%
5,500
0.12
Mar 17, 2026
310.00
312.00
308.00
312.00
305.86
+0.65%
9,300
0.20
Mar 16, 2026
310.00
310.00
309.00
310.00
303.90
0.00%
2,300
0.05
Mar 13, 2026
313.00
313.00
307.00
310.00
303.90
-1.59%
4,800
0.10
Mar 12, 2026
312.00
315.00
312.00
315.00
308.80
0.00%
6,900
0.14
Mar 11, 2026
317.00
317.00
311.00
315.00
308.80
+1.94%
17,400
0.37
Mar 10, 2026
308.00
310.00
308.00
309.00
302.92
0.00%
9,400
0.20
Mar 09, 2026
310.00
310.00
305.00
309.00
302.92
-1.28%
18,100
0.38
Mar 06, 2026
306.00
313.00
306.00
313.00
306.84
+2.62%
11,500
0.24
Mar 05, 2026
305.00
309.00
304.00
305.00
299.00
+0.99%
27,400
0.59
Mar 04, 2026
303.00
304.00
300.00
302.00
296.06
-0.98%
39,400
0.85
Mar 03, 2026
306.00
308.00
304.00
305.00
299.00
-0.65%
40,700
0.89
Mar 02, 2026
311.00
311.00
305.00
307.00
300.96
-2.23%
51,500
1.15
Feb 27, 2026
310.00
319.00
310.00
314.00
307.82
+1.29%
33,300
0.75
Feb 26, 2026
308.00
311.00
308.00
310.00
303.90
+0.32%
23,700
0.54
Feb 25, 2026
314.00
315.00
307.00
309.00
302.92
-1.59%
40,900
0.94
Feb 24, 2026
313.00
314.00
311.00
314.00
307.82
+1.29%
33,000
0.76
Feb 23, 2026
310.00
326.00
306.00
310.00
303.90
0.00%
0
0.00
Feb 20, 2026
311.00
326.00
306.00
310.00
303.90
-1.27%
150,000
3.66
Feb 19, 2026
328.00
328.00
311.00
314.00
307.82
-4.56%
96,000
2.44
Feb 18, 2026
362.00
362.00
322.00
329.00
322.53
-2.66%
339,300
9.93
Feb 17, 2026
310.00
340.00
308.00
338.00
331.35
+9.74%
247,100
8.14
Feb 16, 2026
308.00
309.00
308.00
308.00
301.94
+0.33%
3,900
0.13
Feb 13, 2026
308.00
309.00
307.00
307.00
300.96
-0.32%
16,200
0.54
Feb 12, 2026
308.00
310.00
304.00
308.00
301.94
-2.22%
36,600
1.23
Feb 11, 2026
315.00
318.00
305.00
315.00
308.80
0.00%
0
0.00
Feb 10, 2026
306.00
318.00
305.00
315.00
308.80
+2.94%
31,800
1.08
Feb 09, 2026
304.00
308.00
303.00
306.00
299.98
+0.66%
27,800
0.95
Feb 06, 2026
306.00
307.00
303.00
304.00
298.02
-0.98%
22,900
0.78
Feb 05, 2026
309.00
310.00
306.00
307.00
300.96
-0.65%
19,100
0.65
Feb 04, 2026
306.00
310.00
305.00
309.00
302.92
+0.98%
23,000
0.79
Feb 03, 2026
309.00
310.00
305.00
306.00
299.98
-0.97%
12,500
0.43
Feb 02, 2026
314.00
314.00
308.00
309.00
302.92
+0.98%
22,400
0.77
Jan 30, 2026
304.00
309.00
295.00
306.00
299.98
-4.37%
128,700
4.70
Jan 29, 2026
328.00
328.00
320.00
320.00
313.70
-2.44%
26,000
0.96
Rows: