Saylor Advertising Inc. (JP:2156)
:2156
Want to see JP:2156 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
273.00
278.00
273.00
276.00
276.00
+1.47%
3,500
0.37
May 28, 2026
270.00
272.00
270.00
272.00
272.00
+0.74%
700
0.07
May 27, 2026
268.00
271.00
267.00
270.00
270.00
+0.37%
4,800
0.45
May 26, 2026
268.00
271.00
268.00
269.00
269.00
+0.37%
12,600
1.15
May 25, 2026
271.00
271.00
268.00
268.00
268.00
-1.11%
9,300
0.81
May 22, 2026
271.00
271.00
268.00
271.00
271.00
-0.37%
9,700
0.82
May 21, 2026
277.00
277.00
270.00
272.00
272.00
-1.09%
21,000
1.83
May 20, 2026
275.00
276.00
275.00
275.00
275.00
0.00%
400
0.03
May 19, 2026
274.00
275.00
271.00
275.00
275.00
+0.36%
1,100
0.07
May 18, 2026
276.00
277.00
274.00
274.00
274.00
0.00%
4,000
0.19
May 15, 2026
273.00
278.00
273.00
274.00
274.00
+1.11%
14,600
0.60
May 14, 2026
284.00
284.00
271.00
271.00
271.00
-4.58%
14,400
0.60
May 13, 2026
285.00
286.00
275.00
284.00
284.00
-0.35%
10,800
0.44
May 12, 2026
282.00
285.00
280.00
285.00
285.00
+1.06%
14,200
0.58
May 11, 2026
285.00
285.00
280.00
282.00
282.00
-2.08%
7,300
0.30
May 08, 2026
287.00
289.00
286.00
288.00
288.00
0.00%
4,500
0.18
May 07, 2026
288.00
289.00
287.00
288.00
288.00
+0.35%
3,900
0.15
May 06, 2026
288.00
289.00
285.00
287.00
287.00
0.00%
0
0.00
May 05, 2026
288.00
289.00
285.00
287.00
287.00
0.00%
0
0.00
May 04, 2026
288.00
289.00
285.00
287.00
287.00
0.00%
0
0.00
May 01, 2026
288.00
289.00
285.00
287.00
287.00
-0.69%
4,100
0.15
Apr 30, 2026
291.00
291.00
288.00
289.00
289.00
-0.69%
5,800
0.22
Apr 29, 2026
291.00
292.00
290.00
291.00
291.00
0.00%
0
0.00
Apr 28, 2026
292.00
292.00
290.00
291.00
291.00
-0.34%
3,500
0.12
Apr 27, 2026
290.00
292.00
290.00
292.00
292.00
-0.34%
4,300
0.15
Apr 24, 2026
292.00
294.00
290.00
293.00
293.00
0.00%
3,500
0.12
Apr 23, 2026
296.00
296.00
290.00
293.00
293.00
-1.01%
13,900
0.47
Apr 22, 2026
295.00
296.00
295.00
296.00
296.00
0.00%
500
0.02
Apr 21, 2026
299.00
300.00
295.00
296.00
296.00
-1.33%
3,500
0.11
Apr 20, 2026
292.00
300.00
292.00
300.00
300.00
+0.67%
8,200
0.26
Apr 17, 2026
293.00
298.00
293.00
298.00
298.00
+1.02%
6,700
0.21
Apr 16, 2026
296.00
299.00
294.00
295.00
295.00
-0.34%
8,100
0.25
Apr 15, 2026
297.00
299.00
295.00
296.00
296.00
-0.34%
4,000
0.12
Apr 14, 2026
299.00
299.00
297.00
297.00
297.00
0.00%
1,000
0.03
Apr 13, 2026
300.00
300.00
297.00
297.00
297.00
+0.34%
1,100
0.03
Apr 10, 2026
297.00
299.00
296.00
296.00
296.00
-0.34%
4,700
0.10
Apr 09, 2026
297.00
297.00
297.00
297.00
297.00
+0.34%
1,200
0.02
Apr 08, 2026
298.00
300.00
295.00
296.00
296.00
-0.34%
9,300
0.19
Apr 07, 2026
302.00
302.00
297.00
297.00
297.00
-0.67%
3,100
0.06
Apr 06, 2026
300.00
303.00
299.00
299.00
299.00
0.00%
5,400
0.11
Apr 03, 2026
302.00
302.00
294.00
299.00
299.00
0.00%
8,500
0.18
Apr 02, 2026
302.00
303.00
297.00
299.00
299.00
-0.99%
4,900
0.10
Apr 01, 2026
297.00
302.00
297.00
302.00
302.00
+2.03%
3,800
0.08
Mar 31, 2026
297.00
297.00
289.00
296.00
296.00
-0.34%
11,300
0.24
Mar 30, 2026
283.00
300.00
283.00
297.00
297.00
-0.67%
38,300
0.81
Mar 27, 2026
304.00
308.00
304.00
305.00
299.00
-0.33%
24,100
0.51
Mar 26, 2026
306.00
307.00
305.00
306.00
299.98
-0.33%
7,500
0.16
Mar 25, 2026
302.00
312.00
302.00
307.00
300.96
+1.66%
24,900
0.53
Mar 24, 2026
300.00
306.00
300.00
302.00
296.06
+1.00%
8,600
0.18
Mar 23, 2026
303.00
304.00
297.00
299.00
293.12
-3.86%
43,100
0.93
Rows: