Education
About Us
Working with TipRanks
Follow Us
Saylor Advertising Inc. (JP:2156)
:2156
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
311.00
319.00
311.00
318.00
318.00
+2.25%
7,400
0.47
Jan 08, 2026
313.00
315.00
311.00
311.00
311.00
-0.96%
5,300
0.33
Jan 07, 2026
316.00
316.00
312.00
314.00
314.00
-0.63%
9,600
0.45
Jan 06, 2026
312.00
316.00
310.00
316.00
316.00
+1.94%
16,300
0.75
Jan 05, 2026
308.00
310.00
307.00
310.00
310.00
+0.98%
5,200
0.24
Jan 02, 2026
309.00
309.00
305.00
307.00
307.00
0.00%
0
0.00
Jan 01, 2026
309.00
309.00
305.00
307.00
307.00
0.00%
0
0.00
Dec 31, 2025
309.00
309.00
305.00
307.00
307.00
0.00%
0
0.00
Dec 30, 2025
309.00
309.00
305.00
307.00
307.00
-0.65%
4,000
0.17
Dec 29, 2025
306.00
311.00
306.00
309.00
309.00
+1.31%
8,100
0.32
Dec 26, 2025
304.00
307.00
303.00
305.00
305.00
+0.33%
18,300
0.71
Dec 25, 2025
302.00
304.00
302.00
304.00
304.00
+1.00%
12,900
0.50
Dec 24, 2025
303.00
303.00
300.00
301.00
301.00
-0.66%
9,700
0.37
Dec 23, 2025
302.00
305.00
302.00
303.00
303.00
-0.66%
9,300
0.35
Dec 22, 2025
309.00
309.00
299.00
305.00
305.00
+0.33%
11,300
0.42
Dec 19, 2025
303.00
306.00
300.00
304.00
304.00
+0.33%
46,700
1.74
Dec 18, 2025
306.00
306.00
300.00
303.00
303.00
-0.98%
11,200
0.41
Dec 17, 2025
309.00
309.00
305.00
306.00
306.00
-0.97%
11,600
0.40
Dec 16, 2025
311.00
312.00
308.00
309.00
309.00
+0.32%
6,000
0.21
Dec 15, 2025
307.00
310.00
307.00
308.00
308.00
+0.33%
8,000
0.27
Dec 12, 2025
306.00
310.00
305.00
307.00
307.00
+0.33%
6,800
0.22
Dec 11, 2025
309.00
310.00
306.00
306.00
306.00
-0.97%
5,100
0.15
Dec 10, 2025
309.00
312.00
306.00
309.00
309.00
0.00%
9,100
0.26
Dec 09, 2025
313.00
313.00
309.00
309.00
309.00
-0.96%
4,900
0.13
Dec 08, 2025
314.00
314.00
312.00
312.00
312.00
-0.64%
4,900
0.06
Dec 05, 2025
314.00
315.00
313.00
314.00
314.00
+0.64%
4,400
0.05
Dec 04, 2025
311.00
313.00
310.00
312.00
312.00
0.00%
4,500
0.04
Dec 03, 2025
314.00
314.00
312.00
312.00
312.00
-0.64%
5,300
0.04
Dec 02, 2025
320.00
325.00
314.00
314.00
314.00
-1.88%
7,800
0.05
Dec 01, 2025
316.00
320.00
316.00
320.00
320.00
0.00%
2,700
0.02
Nov 28, 2025
319.00
320.00
317.00
320.00
320.00
+0.31%
4,700
0.03
Nov 27, 2025
313.00
320.00
313.00
319.00
319.00
+2.24%
7,200
0.04
Nov 26, 2025
312.00
315.00
312.00
312.00
312.00
+0.32%
2,600
0.02
Nov 25, 2025
316.00
316.00
311.00
311.00
311.00
+0.32%
4,000
0.02
Nov 21, 2025
309.00
312.00
309.00
310.00
310.00
-0.32%
7,400
0.05
Nov 20, 2025
306.00
313.00
306.00
311.00
311.00
+0.97%
8,200
0.05
Nov 19, 2025
306.00
310.00
306.00
308.00
308.00
+0.33%
4,600
0.03
Nov 18, 2025
311.00
311.00
307.00
307.00
307.00
-1.92%
8,200
0.05
Nov 17, 2025
312.00
313.00
310.00
313.00
313.00
+0.32%
9,400
0.06
Nov 14, 2025
312.00
314.00
311.00
312.00
312.00
-0.95%
8,100
0.05
Nov 13, 2025
317.00
317.00
314.00
315.00
315.00
0.00%
8,500
0.05
Nov 12, 2025
312.00
318.00
309.00
315.00
315.00
-1.56%
16,200
0.10
Nov 11, 2025
317.00
321.00
311.00
320.00
320.00
+2.89%
20,300
0.13
Nov 10, 2025
306.00
312.00
305.00
311.00
311.00
+1.97%
11,900
0.07
Nov 07, 2025
310.00
310.00
304.00
305.00
305.00
-1.61%
8,500
0.05
Nov 06, 2025
308.00
314.00
307.00
310.00
310.00
+1.31%
18,100
0.11
Nov 05, 2025
309.00
310.00
301.00
306.00
306.00
-2.24%
31,000
0.19
Nov 04, 2025
314.00
314.00
311.00
313.00
313.00
-0.32%
12,200
0.08
Oct 31, 2025
310.00
315.00
307.00
314.00
314.00
+1.29%
50,700
0.32
Oct 30, 2025
310.00
315.00
309.00
310.00
310.00
+1.31%
19,000
0.12
Rows: