Education
About Us
Working with TipRanks
Follow Us
Saylor Advertising Inc. (JP:2156)
:2156
Time Period
1Y
Events
Historical Prices
Rows:
Nov 14, 2025
312.00
314.00
311.00
312.00
312.00
-0.95%
8,100
0.05
Nov 13, 2025
317.00
317.00
314.00
315.00
315.00
0.00%
8,500
0.05
Nov 12, 2025
312.00
318.00
309.00
315.00
315.00
-1.56%
16,200
0.10
Nov 11, 2025
317.00
321.00
311.00
320.00
320.00
+2.89%
20,300
0.13
Nov 10, 2025
306.00
312.00
305.00
311.00
311.00
+1.97%
11,900
0.07
Nov 07, 2025
310.00
310.00
304.00
305.00
305.00
-1.61%
8,500
0.05
Nov 06, 2025
308.00
314.00
307.00
310.00
310.00
+1.31%
18,100
0.11
Nov 05, 2025
309.00
310.00
301.00
306.00
306.00
-2.24%
31,000
0.19
Nov 04, 2025
314.00
314.00
311.00
313.00
313.00
-0.32%
12,200
0.08
Oct 31, 2025
310.00
315.00
307.00
314.00
314.00
+1.29%
50,700
0.32
Oct 30, 2025
310.00
315.00
309.00
310.00
310.00
+1.31%
19,000
0.12
Oct 29, 2025
325.00
325.00
306.00
306.00
306.00
-6.42%
95,500
0.60
Oct 28, 2025
331.00
331.00
323.00
327.00
327.00
-0.91%
22,400
0.14
Oct 27, 2025
333.00
334.00
329.00
330.00
330.00
-0.90%
79,300
0.50
Oct 24, 2025
336.00
337.00
333.00
333.00
333.00
-0.89%
11,100
0.07
Oct 23, 2025
338.00
339.00
335.00
336.00
336.00
-0.88%
11,000
0.07
Oct 22, 2025
336.00
340.00
334.00
339.00
339.00
+0.89%
14,100
0.09
Oct 21, 2025
340.00
340.00
334.00
336.00
336.00
-0.59%
14,200
0.09
Oct 20, 2025
332.00
346.00
330.00
338.00
338.00
+2.11%
30,700
0.20
Oct 17, 2025
334.00
335.00
327.00
331.00
331.00
-2.07%
27,700
0.18
Oct 16, 2025
337.00
341.00
337.00
338.00
338.00
+0.30%
17,500
0.11
Oct 15, 2025
331.00
338.00
331.00
337.00
337.00
+2.43%
17,400
0.11
Oct 14, 2025
344.00
344.00
324.00
329.00
329.00
-4.91%
85,400
0.55
Oct 10, 2025
350.00
352.00
346.00
346.00
346.00
-1.42%
31,700
0.20
Oct 09, 2025
356.00
358.00
350.00
351.00
351.00
-1.40%
29,000
0.19
Oct 08, 2025
362.00
371.00
355.00
356.00
356.00
-0.28%
35,400
0.23
Oct 07, 2025
350.00
382.00
349.00
357.00
357.00
+3.18%
337,300
2.26
Oct 06, 2025
352.00
354.00
344.00
346.00
346.00
-0.86%
30,200
0.20
Oct 03, 2025
350.00
355.00
345.00
349.00
349.00
0.00%
23,500
0.16
Oct 02, 2025
354.00
355.00
340.00
349.00
349.00
-0.85%
55,500
0.38
Oct 01, 2025
366.00
368.00
350.00
352.00
352.00
-3.83%
41,100
0.28
Sep 30, 2025
369.00
370.00
366.00
366.00
366.00
-0.54%
29,000
0.20
Sep 29, 2025
370.00
372.00
367.00
368.00
368.00
0.00%
18,400
0.13
Sep 26, 2025
363.00
385.00
363.00
368.00
368.00
+1.38%
95,900
0.66
Sep 25, 2025
367.00
371.00
363.00
363.00
363.00
-1.09%
28,800
0.20
Sep 24, 2025
374.00
374.00
367.00
367.00
367.00
-0.81%
20,600
0.14
Sep 22, 2025
370.00
372.00
367.00
370.00
370.00
+0.54%
18,400
0.13
Sep 19, 2025
363.00
368.00
363.00
368.00
368.00
+0.82%
34,100
0.23
Sep 18, 2025
362.00
365.00
358.00
365.00
365.00
+1.39%
40,500
0.28
Sep 17, 2025
368.00
368.00
358.00
360.00
360.00
-1.91%
44,700
0.31
Sep 16, 2025
357.00
369.00
357.00
367.00
367.00
+2.80%
29,200
0.20
Sep 12, 2025
371.00
371.00
356.00
357.00
357.00
-4.03%
109,100
0.72
Sep 11, 2025
377.00
377.00
371.00
372.00
372.00
-0.80%
30,200
0.20
Sep 10, 2025
376.00
376.00
370.00
375.00
375.00
-1.06%
53,300
0.36
Sep 09, 2025
385.00
385.00
372.00
379.00
379.00
-2.32%
95,500
0.64
Sep 08, 2025
378.00
393.00
370.00
388.00
388.00
+4.86%
127,600
0.87
Sep 05, 2025
378.00
378.00
368.00
370.00
370.00
-2.63%
113,700
0.79
Sep 04, 2025
394.00
398.00
375.00
380.00
380.00
-4.52%
262,300
1.86
Sep 03, 2025
400.00
464.00
385.00
398.00
398.00
+1.53%
2,710,000
27.73
Sep 02, 2025
415.00
417.00
380.00
392.00
392.00
-4.16%
335,000
3.62
Rows: