tiprankstipranks
Trending News
More News >
Saylor Advertising Inc. (JP:2156)
:2156
Japanese Market
Advertisement

Saylor Advertising Inc. (2156) Historical Prices

Compare
1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 05, 2025
378.00
378.00
368.00
370.00
370.00
-2.63%
113,700
0.79
Sep 04, 2025
394.00
398.00
375.00
380.00
380.00
-4.52%
262,300
1.86
Sep 03, 2025
400.00
464.00
385.00
398.00
398.00
+1.53%
2,710,000
27.73
Sep 02, 2025
415.00
417.00
380.00
392.00
392.00
-4.16%
335,000
3.62
Sep 01, 2025
443.00
467.00
394.00
409.00
409.00
-2.39%
902,800
11.47
Aug 29, 2025
506.00
506.00
404.00
419.00
419.00
-1.64%
2,824,500
83.19
Aug 28, 2025
402.00
426.00
367.00
426.00
426.00
+23.12%
1,023,800
57.75
Aug 27, 2025
344.00
346.00
344.00
346.00
346.00
0.00%
2,400
0.13
Aug 26, 2025
346.00
348.00
344.00
346.00
346.00
-0.57%
9,300
0.52
Aug 25, 2025
349.00
349.00
344.00
348.00
348.00
-0.29%
6,200
0.35
Aug 22, 2025
346.00
350.00
346.00
349.00
349.00
+0.29%
1,800
0.10
Aug 21, 2025
350.00
350.00
346.00
348.00
348.00
+0.29%
3,400
0.19
Aug 20, 2025
346.00
350.00
346.00
347.00
347.00
-0.29%
5,300
0.29
Aug 19, 2025
349.00
349.00
348.00
348.00
348.00
-0.29%
600
0.03
Aug 18, 2025
347.00
349.00
347.00
349.00
349.00
+0.58%
1,600
0.08
Aug 15, 2025
346.00
349.00
346.00
347.00
347.00
+0.29%
4,500
0.21
Aug 14, 2025
345.00
352.00
345.00
346.00
346.00
-0.29%
6,700
0.23
Aug 13, 2025
346.00
347.00
343.00
347.00
347.00
+0.29%
6,700
0.23
Aug 12, 2025
351.00
353.00
341.00
346.00
346.00
-3.35%
14,000
0.48
Aug 08, 2025
357.00
361.00
354.00
358.00
358.00
+0.85%
12,200
0.42
Aug 07, 2025
349.00
355.00
349.00
355.00
355.00
+2.31%
2,700
0.09
Aug 06, 2025
348.00
356.00
347.00
347.00
347.00
+0.87%
23,100
0.80
Aug 05, 2025
361.00
362.00
336.00
344.00
344.00
-4.71%
37,500
1.31
Aug 04, 2025
357.00
361.00
357.00
361.00
361.00
+1.12%
1,700
0.06
Aug 01, 2025
358.00
358.00
357.00
357.00
357.00
-0.56%
300
0.01
Jul 31, 2025
359.00
365.00
359.00
359.00
359.00
0.00%
10,900
0.38
Jul 30, 2025
356.00
361.00
353.00
359.00
359.00
+1.13%
4,600
0.16
Jul 29, 2025
362.00
362.00
353.00
355.00
355.00
-1.93%
5,400
0.19
Jul 28, 2025
360.00
362.00
359.00
362.00
362.00
+2.26%
5,700
0.20
Jul 25, 2025
357.00
359.00
354.00
354.00
354.00
-0.56%
3,000
0.10
Jul 24, 2025
357.00
358.00
356.00
356.00
356.00
0.00%
1,300
0.04
Jul 23, 2025
356.00
360.00
356.00
356.00
356.00
0.00%
2,300
0.06
Jul 22, 2025
355.00
358.00
355.00
356.00
356.00
+0.85%
5,000
0.11
Jul 18, 2025
358.00
361.00
353.00
353.00
353.00
-2.75%
9,000
0.20
Jul 17, 2025
369.00
369.00
357.00
363.00
363.00
-1.36%
8,800
0.20
Jul 16, 2025
368.00
370.00
368.00
368.00
368.00
0.00%
10,900
0.24
Jul 15, 2025
368.00
369.00
368.00
368.00
368.00
0.00%
5,500
0.12
Jul 14, 2025
368.00
374.00
368.00
368.00
368.00
0.00%
7,500
0.17
Jul 11, 2025
369.00
377.00
366.00
368.00
368.00
-0.27%
9,100
0.20
Jul 10, 2025
371.00
374.00
366.00
369.00
369.00
-0.81%
9,000
0.20
Jul 09, 2025
363.00
378.00
363.00
372.00
372.00
+2.48%
27,500
0.62
Jul 08, 2025
361.00
364.00
358.00
363.00
363.00
+0.55%
4,200
0.09
Jul 07, 2025
355.00
366.00
355.00
361.00
361.00
+0.56%
7,500
0.17
Jul 04, 2025
356.00
360.00
355.00
359.00
359.00
+0.84%
9,800
0.22
Jul 03, 2025
358.00
364.00
354.00
356.00
356.00
+0.28%
5,100
0.11
Jul 02, 2025
359.00
367.00
353.00
355.00
355.00
-1.11%
13,300
0.30
Jul 01, 2025
365.00
370.00
357.00
359.00
359.00
-1.64%
20,000
0.45
Jun 30, 2025
366.00
370.00
365.00
365.00
365.00
-0.27%
12,700
0.28
Jun 27, 2025
372.00
375.00
366.00
366.00
366.00
-1.61%
18,800
0.42
Jun 26, 2025
376.00
380.00
371.00
372.00
372.00
-1.33%
10,700
0.24
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis