Education
About Us
Working with TipRanks
Follow Us
ITmedia Inc. (JP:2148)
:2148
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
1,630.00
1,646.00
1,630.00
1,644.00
1,644.00
+0.80%
96,900
1.19
Jan 08, 2026
1,626.00
1,640.00
1,616.00
1,631.00
1,631.00
+0.31%
136,800
1.71
Jan 07, 2026
1,629.00
1,633.00
1,618.00
1,626.00
1,626.00
-0.18%
152,200
1.93
Jan 06, 2026
1,620.00
1,631.00
1,615.00
1,629.00
1,629.00
+1.18%
95,200
1.23
Jan 05, 2026
1,629.00
1,634.00
1,609.00
1,610.00
1,610.00
-0.31%
124,300
1.62
Jan 02, 2026
1,620.00
1,624.00
1,608.00
1,615.00
1,615.00
0.00%
0
0.00
Jan 01, 2026
1,620.00
1,624.00
1,608.00
1,615.00
1,615.00
0.00%
0
0.00
Dec 30, 2025
1,620.00
1,624.00
1,608.00
1,615.00
1,615.00
+0.31%
108,000
1.36
Dec 29, 2025
1,609.00
1,610.00
1,590.00
1,610.00
1,610.00
+2.22%
171,900
2.19
Dec 26, 2025
1,575.00
1,579.00
1,570.00
1,575.00
1,575.00
+0.06%
107,300
1.38
Dec 25, 2025
1,560.00
1,574.00
1,557.00
1,574.00
1,574.00
+1.29%
108,400
1.41
Dec 24, 2025
1,560.00
1,560.00
1,550.00
1,554.00
1,554.00
+0.06%
70,100
0.92
Dec 23, 2025
1,515.00
1,553.00
1,511.00
1,553.00
1,553.00
+2.78%
120,400
1.59
Dec 22, 2025
1,532.00
1,532.00
1,506.00
1,511.00
1,511.00
-0.53%
78,300
1.04
Dec 19, 2025
1,500.00
1,525.00
1,499.00
1,519.00
1,519.00
+1.61%
132,700
1.79
Dec 18, 2025
1,488.00
1,498.00
1,486.00
1,495.00
1,495.00
+0.34%
64,300
0.87
Dec 17, 2025
1,497.00
1,498.00
1,487.00
1,490.00
1,490.00
-0.40%
123,800
1.68
Dec 16, 2025
1,510.00
1,510.00
1,496.00
1,496.00
1,496.00
-0.66%
83,700
1.14
Dec 15, 2025
1,503.00
1,511.00
1,500.00
1,506.00
1,506.00
+0.53%
109,400
1.51
Dec 12, 2025
1,495.00
1,505.00
1,494.00
1,498.00
1,498.00
+0.88%
92,700
1.29
Dec 11, 2025
1,510.00
1,511.00
1,485.00
1,485.00
1,485.00
-1.66%
171,400
2.44
Dec 10, 2025
1,500.00
1,512.00
1,497.00
1,510.00
1,510.00
+1.14%
118,100
1.70
Dec 09, 2025
1,509.00
1,511.00
1,492.00
1,493.00
1,493.00
-0.86%
103,800
1.51
Dec 08, 2025
1,508.00
1,512.00
1,499.00
1,506.00
1,506.00
+0.40%
68,000
0.99
Dec 05, 2025
1,507.00
1,507.00
1,499.00
1,500.00
1,500.00
-0.46%
104,400
1.54
Dec 04, 2025
1,504.00
1,518.00
1,504.00
1,507.00
1,507.00
+0.40%
69,900
1.04
Dec 03, 2025
1,509.00
1,512.00
1,500.00
1,501.00
1,501.00
-0.73%
137,800
2.10
Dec 02, 2025
1,527.00
1,530.00
1,508.00
1,512.00
1,512.00
-0.98%
121,000
1.87
Dec 01, 2025
1,542.00
1,546.00
1,523.00
1,527.00
1,527.00
-0.84%
130,200
2.05
Nov 28, 2025
1,534.00
1,547.00
1,532.00
1,540.00
1,540.00
+0.59%
42,600
0.67
Nov 27, 2025
1,535.00
1,540.00
1,528.00
1,531.00
1,531.00
+0.07%
65,400
1.02
Nov 26, 2025
1,533.00
1,545.00
1,530.00
1,530.00
1,530.00
-0.13%
98,500
1.55
Nov 25, 2025
1,542.00
1,546.00
1,529.00
1,532.00
1,532.00
-0.52%
51,700
0.81
Nov 21, 2025
1,510.00
1,540.00
1,510.00
1,540.00
1,540.00
+1.92%
69,600
1.10
Nov 20, 2025
1,526.00
1,533.00
1,511.00
1,511.00
1,511.00
-0.66%
68,000
1.05
Nov 19, 2025
1,530.00
1,538.00
1,520.00
1,521.00
1,521.00
-0.52%
94,200
1.44
Nov 18, 2025
1,566.00
1,567.00
1,523.00
1,529.00
1,529.00
-2.80%
145,000
2.25
Nov 17, 2025
1,576.00
1,576.00
1,561.00
1,573.00
1,573.00
+0.32%
41,800
0.64
Nov 14, 2025
1,568.00
1,573.00
1,566.00
1,568.00
1,568.00
-0.25%
49,800
0.76
Nov 13, 2025
1,580.00
1,583.00
1,568.00
1,572.00
1,572.00
-0.25%
41,600
0.62
Nov 12, 2025
1,556.00
1,579.00
1,556.00
1,576.00
1,576.00
+1.29%
42,900
0.64
Nov 11, 2025
1,566.00
1,573.00
1,555.00
1,556.00
1,556.00
-0.64%
65,200
0.97
Nov 10, 2025
1,570.00
1,573.00
1,561.00
1,566.00
1,566.00
+0.06%
48,300
0.71
Nov 07, 2025
1,556.00
1,568.00
1,552.00
1,565.00
1,565.00
+0.64%
55,000
0.80
Nov 06, 2025
1,565.00
1,576.00
1,555.00
1,555.00
1,555.00
-0.32%
50,900
0.74
Nov 05, 2025
1,590.00
1,600.00
1,551.00
1,560.00
1,560.00
-1.70%
105,000
1.53
Nov 04, 2025
1,599.00
1,600.00
1,571.00
1,587.00
1,587.00
-1.06%
95,100
1.41
Oct 31, 2025
1,604.00
1,610.00
1,601.00
1,604.00
1,604.00
0.00%
36,800
0.54
Oct 30, 2025
1,604.00
1,614.00
1,598.00
1,604.00
1,604.00
0.00%
51,300
0.76
Oct 29, 2025
1,610.00
1,610.00
1,588.00
1,604.00
1,604.00
-0.31%
81,700
1.21
Rows: