ITmedia Inc. (JP:2148)
:2148
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1,572.00
1,603.00
1,572.00
1,595.00
1,595.00
+2.70%
96,500
1.08
Apr 07, 2026
1,535.00
1,569.00
1,533.00
1,553.00
1,553.00
+1.04%
93,100
1.03
Apr 06, 2026
1,567.00
1,569.00
1,533.00
1,537.00
1,537.00
-1.91%
151,100
1.68
Apr 03, 2026
1,568.00
1,580.00
1,557.00
1,567.00
1,567.00
0.00%
111,200
1.24
Apr 02, 2026
1,599.00
1,599.00
1,567.00
1,567.00
1,567.00
-0.57%
132,200
1.48
Apr 01, 2026
1,607.00
1,622.00
1,575.00
1,576.00
1,576.00
-1.50%
128,700
1.47
Mar 31, 2026
1,635.00
1,638.00
1,600.00
1,600.00
1,600.00
-2.32%
116,200
1.36
Mar 30, 2026
1,619.00
1,674.00
1,601.00
1,638.00
1,638.00
-7.93%
237,300
2.89
Mar 27, 2026
1,855.00
1,895.00
1,853.00
1,879.00
1,779.00
-0.05%
122,500
1.50
Mar 26, 2026
1,900.00
1,905.00
1,872.00
1,880.00
1,779.95
-1.10%
109,800
1.33
Mar 25, 2026
1,915.00
1,920.00
1,898.00
1,901.00
1,799.83
-0.83%
86,100
1.04
Mar 24, 2026
1,891.00
1,918.00
1,890.00
1,917.00
1,814.98
+1.70%
94,700
1.14
Mar 23, 2026
1,890.00
1,895.00
1,863.00
1,885.00
1,784.68
-1.57%
99,900
1.21
Mar 20, 2026
1,915.00
1,920.00
1,903.00
1,915.00
1,813.08
0.00%
0
0.00
Mar 19, 2026
1,915.00
1,920.00
1,903.00
1,915.00
1,813.08
-0.21%
60,000
0.71
Mar 18, 2026
1,912.00
1,919.00
1,907.00
1,919.00
1,816.87
+0.79%
74,100
0.86
Mar 17, 2026
1,907.00
1,913.00
1,897.00
1,904.00
1,802.67
+0.32%
43,800
0.51
Mar 16, 2026
1,901.00
1,912.00
1,898.00
1,898.00
1,796.99
-0.58%
60,000
0.69
Mar 13, 2026
1,899.00
1,909.00
1,885.00
1,909.00
1,807.40
+0.53%
57,900
0.66
Mar 12, 2026
1,910.00
1,910.00
1,876.00
1,899.00
1,797.94
-0.58%
68,900
0.78
Mar 11, 2026
1,903.00
1,917.00
1,893.00
1,910.00
1,808.35
+0.95%
72,400
0.82
Mar 10, 2026
1,890.00
1,895.00
1,878.00
1,892.00
1,791.31
+1.28%
80,000
0.89
Mar 09, 2026
1,835.00
1,874.00
1,832.00
1,868.00
1,768.59
-1.01%
83,000
0.92
Mar 06, 2026
1,885.00
1,908.00
1,869.00
1,887.00
1,786.57
-0.05%
73,300
0.80
Mar 05, 2026
1,873.00
1,900.00
1,868.00
1,888.00
1,787.52
+3.00%
91,500
1.01
Mar 04, 2026
1,833.00
1,857.00
1,816.00
1,833.00
1,735.45
-1.40%
192,700
2.16
Mar 03, 2026
1,891.00
1,910.00
1,859.00
1,859.00
1,760.06
-1.64%
121,600
1.37
Mar 02, 2026
1,890.00
1,910.00
1,883.00
1,890.00
1,789.41
-0.84%
153,800
1.74
Feb 27, 2026
1,865.00
1,906.00
1,865.00
1,906.00
1,804.56
+2.42%
133,500
1.52
Feb 26, 2026
1,843.00
1,864.00
1,831.00
1,861.00
1,761.96
+1.69%
113,800
1.29
Feb 25, 2026
1,840.00
1,844.00
1,826.00
1,830.00
1,732.61
+0.11%
114,400
1.31
Feb 24, 2026
1,821.00
1,835.00
1,819.00
1,828.00
1,730.71
+0.44%
63,900
0.73
Feb 23, 2026
1,820.00
1,826.00
1,815.00
1,820.00
1,723.14
0.00%
0
0.00
Feb 20, 2026
1,821.00
1,826.00
1,815.00
1,820.00
1,723.14
-0.66%
50,600
0.57
Feb 19, 2026
1,810.00
1,832.00
1,801.00
1,832.00
1,734.50
+1.27%
93,300
1.07
Feb 18, 2026
1,805.00
1,821.00
1,805.00
1,809.00
1,712.73
+0.28%
73,800
0.85
Feb 17, 2026
1,805.00
1,833.00
1,802.00
1,804.00
1,707.99
+0.56%
89,800
1.03
Feb 16, 2026
1,799.00
1,804.00
1,784.00
1,794.00
1,698.52
+1.70%
127,900
1.48
Feb 13, 2026
1,753.00
1,768.00
1,746.00
1,764.00
1,670.12
+0.57%
86,600
0.99
Feb 12, 2026
1,758.00
1,765.00
1,746.00
1,754.00
1,660.65
-0.17%
73,600
0.85
Feb 11, 2026
1,757.00
1,764.00
1,746.00
1,757.00
1,663.49
0.00%
0
0.00
Feb 10, 2026
1,756.00
1,764.00
1,746.00
1,757.00
1,663.49
+1.50%
134,800
1.57
Feb 09, 2026
1,735.00
1,746.00
1,720.00
1,731.00
1,638.88
+0.93%
149,500
1.77
Feb 06, 2026
1,718.00
1,724.00
1,706.00
1,715.00
1,623.73
-0.23%
75,900
0.90
Feb 05, 2026
1,720.00
1,728.00
1,712.00
1,719.00
1,627.52
+0.47%
62,700
0.75
Feb 04, 2026
1,709.00
1,718.00
1,705.00
1,711.00
1,619.94
+0.59%
43,600
0.52
Feb 03, 2026
1,706.00
1,711.00
1,701.00
1,701.00
1,610.47
-0.06%
29,300
0.35
Feb 02, 2026
1,720.00
1,727.00
1,702.00
1,702.00
1,611.42
-0.93%
61,400
0.72
Jan 30, 2026
1,712.00
1,722.00
1,710.00
1,718.00
1,626.57
+0.41%
41,400
0.48
Jan 29, 2026
1,715.00
1,715.00
1,700.00
1,711.00
1,619.94
-0.23%
55,400
0.65
Rows: