Education
About Us
Working with TipRanks
Follow Us
ITmedia Inc. (JP:2148)
:2148
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
1,899.00
1,909.00
1,885.00
1,909.00
1,909.00
+0.53%
57,900
0.65
Mar 12, 2026
1,910.00
1,910.00
1,876.00
1,899.00
1,899.00
-0.58%
68,900
0.77
Mar 11, 2026
1,903.00
1,917.00
1,893.00
1,910.00
1,910.00
+0.95%
72,400
0.79
Mar 10, 2026
1,890.00
1,895.00
1,878.00
1,892.00
1,892.00
+1.28%
80,000
0.87
Mar 09, 2026
1,835.00
1,874.00
1,832.00
1,868.00
1,868.00
-1.01%
83,000
0.90
Mar 06, 2026
1,885.00
1,908.00
1,869.00
1,887.00
1,887.00
-0.05%
73,300
0.79
Mar 05, 2026
1,873.00
1,900.00
1,868.00
1,888.00
1,888.00
+3.00%
91,500
0.99
Mar 04, 2026
1,833.00
1,857.00
1,816.00
1,833.00
1,833.00
-1.40%
192,700
2.13
Mar 03, 2026
1,891.00
1,910.00
1,859.00
1,859.00
1,859.00
-1.64%
121,600
1.34
Mar 02, 2026
1,890.00
1,910.00
1,883.00
1,890.00
1,890.00
-0.84%
153,800
1.70
Feb 27, 2026
1,865.00
1,906.00
1,865.00
1,906.00
1,906.00
+2.42%
133,500
1.48
Feb 26, 2026
1,843.00
1,864.00
1,831.00
1,861.00
1,861.00
+1.69%
113,800
1.28
Feb 25, 2026
1,840.00
1,844.00
1,826.00
1,830.00
1,830.00
+0.11%
114,400
1.30
Feb 24, 2026
1,821.00
1,835.00
1,819.00
1,828.00
1,828.00
+0.44%
63,900
0.72
Feb 23, 2026
1,820.00
1,826.00
1,815.00
1,820.00
1,820.00
0.00%
0
0.00
Feb 20, 2026
1,821.00
1,826.00
1,815.00
1,820.00
1,820.00
-0.66%
50,600
0.56
Feb 19, 2026
1,810.00
1,832.00
1,801.00
1,832.00
1,832.00
+1.27%
93,300
1.04
Feb 18, 2026
1,805.00
1,821.00
1,805.00
1,809.00
1,809.00
+0.28%
73,800
0.82
Feb 17, 2026
1,805.00
1,833.00
1,802.00
1,804.00
1,804.00
+0.56%
89,800
0.99
Feb 16, 2026
1,799.00
1,804.00
1,784.00
1,794.00
1,794.00
+1.70%
127,900
1.43
Feb 13, 2026
1,753.00
1,768.00
1,746.00
1,764.00
1,764.00
+0.57%
86,600
0.98
Feb 12, 2026
1,758.00
1,765.00
1,746.00
1,754.00
1,754.00
-0.17%
73,600
0.83
Feb 11, 2026
1,757.00
1,764.00
1,746.00
1,757.00
1,757.00
0.00%
0
0.00
Feb 10, 2026
1,756.00
1,764.00
1,746.00
1,757.00
1,757.00
+1.50%
134,800
1.53
Feb 09, 2026
1,735.00
1,746.00
1,720.00
1,731.00
1,731.00
+0.93%
149,500
1.73
Feb 06, 2026
1,718.00
1,724.00
1,706.00
1,715.00
1,715.00
-0.23%
75,900
0.88
Feb 05, 2026
1,720.00
1,728.00
1,712.00
1,719.00
1,719.00
+0.47%
62,700
0.73
Feb 04, 2026
1,709.00
1,718.00
1,705.00
1,711.00
1,711.00
+0.59%
43,600
0.50
Feb 03, 2026
1,706.00
1,711.00
1,701.00
1,701.00
1,701.00
-0.06%
29,300
0.33
Feb 02, 2026
1,720.00
1,727.00
1,702.00
1,702.00
1,702.00
-0.93%
61,400
0.70
Jan 30, 2026
1,712.00
1,722.00
1,710.00
1,718.00
1,718.00
+0.41%
41,400
0.47
Jan 29, 2026
1,715.00
1,715.00
1,700.00
1,711.00
1,711.00
-0.23%
55,400
0.63
Jan 28, 2026
1,718.00
1,725.00
1,708.00
1,715.00
1,715.00
-0.69%
51,200
0.58
Jan 27, 2026
1,717.00
1,727.00
1,705.00
1,727.00
1,727.00
+0.64%
53,300
0.60
Jan 26, 2026
1,736.00
1,736.00
1,713.00
1,716.00
1,716.00
-1.15%
83,500
0.95
Jan 23, 2026
1,712.00
1,739.00
1,712.00
1,736.00
1,736.00
+1.94%
129,400
1.50
Jan 22, 2026
1,685.00
1,705.00
1,685.00
1,703.00
1,703.00
+1.13%
68,200
0.79
Jan 21, 2026
1,690.00
1,690.00
1,671.00
1,684.00
1,684.00
-0.65%
88,700
1.04
Jan 20, 2026
1,703.00
1,708.00
1,695.00
1,695.00
1,695.00
-0.47%
82,900
0.97
Jan 19, 2026
1,710.00
1,714.00
1,698.00
1,703.00
1,703.00
-0.29%
103,800
1.23
Jan 16, 2026
1,698.00
1,712.00
1,693.00
1,708.00
1,708.00
+0.65%
101,600
1.21
Jan 15, 2026
1,685.00
1,706.00
1,683.00
1,697.00
1,697.00
+1.13%
134,000
1.63
Jan 14, 2026
1,664.00
1,684.00
1,664.00
1,678.00
1,678.00
+1.70%
111,500
1.36
Jan 13, 2026
1,663.00
1,665.00
1,642.00
1,650.00
1,650.00
+0.36%
129,500
1.59
Jan 12, 2026
1,644.00
1,646.00
1,630.00
1,644.00
1,644.00
0.00%
0
0.00
Jan 09, 2026
1,630.00
1,646.00
1,630.00
1,644.00
1,644.00
+0.80%
96,900
1.19
Jan 08, 2026
1,626.00
1,640.00
1,616.00
1,631.00
1,631.00
+0.31%
136,800
1.71
Jan 07, 2026
1,629.00
1,633.00
1,618.00
1,626.00
1,626.00
-0.18%
152,200
1.93
Jan 06, 2026
1,620.00
1,631.00
1,615.00
1,629.00
1,629.00
+1.18%
95,200
1.23
Jan 05, 2026
1,629.00
1,634.00
1,609.00
1,610.00
1,610.00
-0.31%
124,300
1.62
Rows: