Education
About Us
Working with TipRanks
Follow Us
Sun Capital Management Corp. (JP:2134)
:2134
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 29, 2025
82.00
83.00
77.00
80.00
80.00
-2.44%
35,630,898
0.74
Jul 28, 2025
90.00
91.00
81.00
82.00
82.00
+1.23%
82,555,695
1.75
Jul 25, 2025
71.00
84.00
66.00
81.00
81.00
+14.08%
127,059,797
2.77
Jul 24, 2025
64.00
73.00
61.00
71.00
71.00
+12.70%
82,836,094
1.82
Jul 23, 2025
65.00
68.00
60.00
63.00
63.00
0.00%
60,076,699
1.31
Jul 22, 2025
60.00
68.00
59.00
63.00
63.00
+10.53%
65,245,801
1.42
Jul 18, 2025
58.00
60.00
55.00
57.00
57.00
-6.56%
33,978,898
0.73
Jul 17, 2025
60.00
70.00
55.00
61.00
61.00
+17.31%
102,095,695
2.22
Jul 16, 2025
58.00
68.00
51.00
52.00
52.00
-22.39%
89,894,305
1.98
Jul 15, 2025
75.00
76.00
66.00
67.00
67.00
-15.19%
68,350,000
1.54
Jul 14, 2025
83.00
91.00
77.00
79.00
79.00
-9.20%
57,239,000
1.32
Jul 11, 2025
89.00
95.00
87.00
87.00
87.00
-9.38%
35,752,900
0.83
Jul 10, 2025
104.00
105.00
93.00
96.00
96.00
-7.69%
53,318,500
1.27
Jul 09, 2025
98.00
111.00
97.00
104.00
104.00
+2.97%
104,688,800
2.58
Jul 08, 2025
90.00
103.00
87.00
101.00
101.00
+12.22%
74,585,400
1.89
Jul 07, 2025
89.00
101.00
86.00
90.00
90.00
+5.88%
61,481,200
1.59
Jul 04, 2025
80.00
88.00
78.00
85.00
85.00
+3.66%
36,719,500
0.96
Jul 03, 2025
88.00
88.00
80.00
82.00
82.00
-6.82%
27,082,000
0.72
Jul 02, 2025
85.00
97.00
77.00
88.00
88.00
0.00%
71,395,800
1.94
Jul 01, 2025
97.00
101.00
86.00
88.00
88.00
-13.73%
98,394,200
2.79
Jun 30, 2025
76.00
103.00
74.00
102.00
102.00
+39.73%
142,611,900
4.32
Jun 27, 2025
76.00
86.00
68.00
73.00
73.00
+17.74%
120,016,200
3.85
Jun 26, 2025
61.00
66.00
59.00
62.00
62.00
-3.13%
38,350,100
1.24
Jun 25, 2025
51.00
64.00
47.00
64.00
64.00
+16.36%
71,825,400
2.41
Jun 24, 2025
58.00
59.00
53.00
55.00
55.00
-8.33%
48,514,500
1.67
Jun 23, 2025
62.00
64.00
56.00
60.00
60.00
0.00%
74,159,200
2.64
Jun 20, 2025
49.00
62.00
49.00
60.00
60.00
+25.00%
127,770,400
4.87
Jun 19, 2025
54.00
57.00
47.00
48.00
48.00
-7.69%
96,432,800
3.89
Jun 18, 2025
52.00
70.00
44.00
52.00
52.00
+30.00%
298,057,800
14.74
Jun 17, 2025
36.00
40.00
33.00
40.00
40.00
+21.21%
84,127,600
4.45
Jun 16, 2025
29.00
34.00
28.00
33.00
33.00
+22.22%
47,068,400
2.58
Jun 13, 2025
26.00
30.00
25.00
27.00
27.00
+8.00%
43,247,600
2.46
Jun 12, 2025
25.00
26.00
25.00
25.00
25.00
0.00%
6,152,700
0.35
Jun 11, 2025
25.00
26.00
24.00
25.00
25.00
-3.85%
6,701,400
0.38
Jun 10, 2025
24.00
27.00
24.00
26.00
26.00
+8.33%
23,247,600
1.35
Jun 09, 2025
23.00
24.00
22.00
24.00
24.00
+4.35%
12,445,300
0.73
Jun 06, 2025
23.00
24.00
23.00
23.00
23.00
0.00%
4,759,900
0.28
Jun 05, 2025
24.00
24.00
23.00
23.00
23.00
0.00%
2,783,700
0.16
Jun 04, 2025
23.00
24.00
23.00
23.00
23.00
-4.17%
2,126,500
0.12
Jun 03, 2025
23.00
24.00
23.00
24.00
24.00
0.00%
2,217,800
0.13
Jun 02, 2025
23.00
24.00
22.00
24.00
24.00
0.00%
8,623,600
0.51
May 30, 2025
24.00
25.00
23.00
24.00
24.00
0.00%
13,728,200
0.81
May 29, 2025
24.00
25.00
23.00
24.00
24.00
-4.00%
10,814,000
0.65
May 28, 2025
25.00
26.00
24.00
25.00
25.00
-3.85%
10,858,300
0.65
May 27, 2025
26.00
27.00
25.00
26.00
26.00
0.00%
6,959,100
0.42
May 26, 2025
24.00
27.00
24.00
26.00
26.00
+8.33%
16,744,301
1.01
May 23, 2025
23.00
25.00
22.00
24.00
24.00
0.00%
14,262,500
0.87
May 22, 2025
24.00
25.00
23.00
24.00
24.00
+4.35%
8,320,000
0.51
May 21, 2025
26.00
26.00
23.00
23.00
23.00
-11.54%
27,558,300
1.70
May 20, 2025
26.00
27.00
25.00
26.00
26.00
0.00%
16,296,700
1.02
Rows: