Education
About Us
Working with TipRanks
Follow Us
Sun Capital Management Corp. (JP:2134)
:2134
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Aug 22, 2025
69.00
69.00
66.00
66.00
66.00
-5.71%
20,630,801
0.42
Aug 21, 2025
70.00
73.00
68.00
70.00
70.00
0.00%
15,338,800
0.31
Aug 20, 2025
71.00
73.00
69.00
70.00
70.00
+1.45%
17,041,199
0.34
Aug 19, 2025
71.00
72.00
68.00
69.00
69.00
-2.82%
14,856,500
0.30
Aug 18, 2025
68.00
73.00
67.00
71.00
71.00
+7.58%
20,174,100
0.40
Aug 15, 2025
69.00
69.00
65.00
66.00
66.00
-4.35%
21,377,199
0.42
Aug 14, 2025
66.00
70.00
66.00
69.00
69.00
0.00%
14,067,500
0.28
Aug 13, 2025
74.00
75.00
67.00
69.00
69.00
-8.00%
27,242,600
0.54
Aug 12, 2025
73.00
80.00
72.00
75.00
75.00
-5.06%
34,361,500
0.69
Aug 08, 2025
77.00
83.00
76.00
79.00
79.00
+5.33%
33,987,000
0.68
Aug 07, 2025
80.00
81.00
75.00
75.00
75.00
-8.54%
25,533,199
0.51
Aug 06, 2025
86.00
86.00
82.00
82.00
82.00
-3.53%
16,173,500
0.33
Aug 05, 2025
86.00
89.00
84.00
85.00
85.00
+1.19%
39,811,199
0.81
Aug 04, 2025
80.00
88.00
79.00
84.00
84.00
+1.20%
62,625,500
1.30
Aug 01, 2025
81.00
83.00
78.00
83.00
83.00
+2.47%
20,077,301
0.42
Jul 31, 2025
76.00
83.00
75.00
81.00
81.00
+5.19%
35,159,699
0.74
Jul 30, 2025
80.00
80.00
75.00
77.00
77.00
-3.75%
24,292,301
0.51
Jul 29, 2025
82.00
83.00
77.00
80.00
80.00
-2.44%
35,630,898
0.74
Jul 28, 2025
90.00
91.00
81.00
82.00
82.00
+1.23%
82,555,695
1.75
Jul 25, 2025
71.00
84.00
66.00
81.00
81.00
+14.08%
127,059,797
2.77
Jul 24, 2025
64.00
73.00
61.00
71.00
71.00
+12.70%
82,836,094
1.82
Jul 23, 2025
65.00
68.00
60.00
63.00
63.00
0.00%
60,076,699
1.31
Jul 22, 2025
60.00
68.00
59.00
63.00
63.00
+10.53%
65,245,801
1.42
Jul 18, 2025
58.00
60.00
55.00
57.00
57.00
-6.56%
33,978,898
0.73
Jul 17, 2025
60.00
70.00
55.00
61.00
61.00
+17.31%
102,095,695
2.22
Jul 16, 2025
58.00
68.00
51.00
52.00
52.00
-22.39%
89,894,305
1.98
Jul 15, 2025
75.00
76.00
66.00
67.00
67.00
-15.19%
68,350,000
1.54
Jul 14, 2025
83.00
91.00
77.00
79.00
79.00
-9.20%
57,239,000
1.32
Jul 11, 2025
89.00
95.00
87.00
87.00
87.00
-9.38%
35,752,900
0.83
Jul 10, 2025
104.00
105.00
93.00
96.00
96.00
-7.69%
53,318,500
1.27
Jul 09, 2025
98.00
111.00
97.00
104.00
104.00
+2.97%
104,688,800
2.58
Jul 08, 2025
90.00
103.00
87.00
101.00
101.00
+12.22%
74,585,400
1.89
Jul 07, 2025
89.00
101.00
86.00
90.00
90.00
+5.88%
61,481,200
1.59
Jul 04, 2025
80.00
88.00
78.00
85.00
85.00
+3.66%
36,719,500
0.96
Jul 03, 2025
88.00
88.00
80.00
82.00
82.00
-6.82%
27,082,000
0.72
Jul 02, 2025
85.00
97.00
77.00
88.00
88.00
0.00%
71,395,800
1.94
Jul 01, 2025
97.00
101.00
86.00
88.00
88.00
-13.73%
98,394,200
2.79
Jun 30, 2025
76.00
103.00
74.00
102.00
102.00
+39.73%
142,611,900
4.32
Jun 27, 2025
76.00
86.00
68.00
73.00
73.00
+17.74%
120,016,200
3.85
Jun 26, 2025
61.00
66.00
59.00
62.00
62.00
-3.13%
38,350,100
1.24
Jun 25, 2025
51.00
64.00
47.00
64.00
64.00
+16.36%
71,825,400
2.41
Jun 24, 2025
58.00
59.00
53.00
55.00
55.00
-8.33%
48,514,500
1.67
Jun 23, 2025
62.00
64.00
56.00
60.00
60.00
0.00%
74,159,200
2.64
Jun 20, 2025
49.00
62.00
49.00
60.00
60.00
+25.00%
127,770,400
4.87
Jun 19, 2025
54.00
57.00
47.00
48.00
48.00
-7.69%
96,432,800
3.89
Jun 18, 2025
52.00
70.00
44.00
52.00
52.00
+30.00%
298,057,800
14.74
Jun 17, 2025
36.00
40.00
33.00
40.00
40.00
+21.21%
84,127,600
4.45
Jun 16, 2025
29.00
34.00
28.00
33.00
33.00
+22.22%
47,068,400
2.58
Jun 13, 2025
26.00
30.00
25.00
27.00
27.00
+8.00%
43,247,600
2.46
Jun 12, 2025
25.00
26.00
25.00
25.00
25.00
0.00%
6,152,700
0.35
Rows: