Education
About Us
Working with TipRanks
Follow Us
Sun Capital Management Corp. (JP:2134)
:2134
Time Period
1Y
Events
Historical Prices
Rows:
Nov 28, 2025
32.00
41.00
31.00
38.00
38.00
+26.67%
49,348,102
3.53
Nov 27, 2025
28.00
32.00
28.00
30.00
30.00
+7.14%
14,293,600
1.01
Nov 26, 2025
28.00
29.00
27.00
28.00
28.00
0.00%
4,389,800
0.31
Nov 25, 2025
30.00
31.00
27.00
28.00
28.00
-6.67%
13,920,700
0.97
Nov 21, 2025
30.00
32.00
30.00
30.00
30.00
-6.25%
9,716,800
0.67
Nov 20, 2025
28.00
35.00
26.00
32.00
32.00
+23.08%
46,312,102
3.30
Nov 19, 2025
24.00
27.00
23.00
26.00
26.00
+13.04%
23,389,199
1.67
Nov 18, 2025
25.00
25.00
23.00
23.00
23.00
-8.00%
12,767,900
0.91
Nov 17, 2025
23.00
27.00
23.00
25.00
25.00
-41.86%
44,430,398
3.26
Nov 14, 2025
42.00
44.00
42.00
43.00
43.00
0.00%
5,465,500
0.39
Nov 13, 2025
49.00
50.00
43.00
43.00
43.00
-10.42%
11,471,200
0.80
Nov 12, 2025
46.00
50.00
45.00
48.00
48.00
+4.35%
10,397,700
0.71
Nov 11, 2025
45.00
47.00
43.00
46.00
46.00
+2.22%
10,042,100
0.67
Nov 10, 2025
44.00
46.00
44.00
45.00
45.00
+2.27%
2,221,600
0.15
Nov 07, 2025
45.00
45.00
42.00
44.00
44.00
0.00%
9,493,500
0.61
Nov 06, 2025
44.00
45.00
43.00
44.00
44.00
0.00%
3,262,400
0.20
Nov 05, 2025
42.00
44.00
41.00
44.00
44.00
+4.76%
4,715,900
0.28
Nov 04, 2025
41.00
46.00
41.00
42.00
42.00
+5.00%
12,099,300
0.70
Oct 31, 2025
40.00
43.00
39.00
40.00
40.00
+2.56%
8,233,200
0.47
Oct 30, 2025
38.00
40.00
37.00
39.00
39.00
+2.63%
6,229,000
0.35
Oct 29, 2025
39.00
40.00
38.00
38.00
38.00
0.00%
4,547,100
0.24
Oct 28, 2025
41.00
41.00
38.00
38.00
38.00
-7.32%
7,424,300
0.35
Oct 27, 2025
41.00
43.00
40.00
41.00
41.00
0.00%
3,903,700
0.17
Oct 24, 2025
42.00
43.00
41.00
41.00
41.00
-2.38%
6,010,500
0.26
Oct 23, 2025
44.00
45.00
42.00
42.00
42.00
-2.33%
5,923,600
0.25
Oct 22, 2025
42.00
45.00
41.00
43.00
43.00
+4.88%
13,542,700
0.55
Oct 21, 2025
40.00
44.00
40.00
41.00
41.00
+7.89%
12,286,300
0.47
Oct 20, 2025
37.00
41.00
37.00
38.00
38.00
+5.56%
10,062,900
0.37
Oct 17, 2025
37.00
38.00
36.00
36.00
36.00
-2.70%
2,923,800
0.10
Oct 16, 2025
38.00
38.00
36.00
37.00
37.00
-2.63%
6,950,900
0.24
Oct 15, 2025
36.00
40.00
34.00
38.00
38.00
+5.56%
12,443,600
0.42
Oct 14, 2025
39.00
39.00
35.00
36.00
36.00
-10.00%
17,781,699
0.59
Oct 10, 2025
41.00
42.00
40.00
40.00
40.00
-2.44%
5,465,400
0.17
Oct 09, 2025
40.00
42.00
40.00
41.00
41.00
+2.50%
3,931,800
0.12
Oct 08, 2025
42.00
43.00
40.00
40.00
40.00
-2.44%
7,090,700
0.21
Oct 07, 2025
42.00
44.00
41.00
41.00
41.00
-4.65%
9,041,700
0.27
Oct 06, 2025
45.00
46.00
42.00
43.00
43.00
-2.27%
14,299,200
0.42
Oct 03, 2025
42.00
47.00
41.00
44.00
44.00
+7.32%
13,435,800
0.38
Oct 02, 2025
41.00
43.00
41.00
41.00
41.00
0.00%
10,556,200
0.29
Oct 01, 2025
44.00
45.00
40.00
41.00
41.00
-6.82%
10,736,500
0.28
Sep 30, 2025
42.00
48.00
41.00
44.00
44.00
+2.33%
11,899,900
0.30
Sep 29, 2025
42.00
46.00
42.00
43.00
43.00
-4.44%
11,211,500
0.28
Sep 26, 2025
48.00
48.00
45.00
45.00
45.00
-6.25%
8,675,300
0.21
Sep 25, 2025
50.00
50.00
48.00
48.00
48.00
-4.00%
5,439,000
0.13
Sep 24, 2025
50.00
51.00
49.00
50.00
50.00
+2.04%
7,061,400
0.16
Sep 22, 2025
50.00
51.00
49.00
49.00
49.00
-3.92%
5,237,000
0.12
Sep 19, 2025
50.00
52.00
48.00
51.00
51.00
+2.00%
12,199,100
0.26
Sep 18, 2025
52.00
53.00
50.00
50.00
50.00
-3.85%
8,078,500
0.16
Sep 17, 2025
56.00
57.00
52.00
52.00
52.00
-7.14%
12,693,600
0.24
Sep 16, 2025
47.00
61.00
45.00
56.00
56.00
+12.00%
44,919,801
0.86
Rows: