tiprankstipranks
Sun Capital Management Corp. (JP:2134)
:2134
Japanese Market
2134
Sun Capital Management Corp.
RESEARCH TOOLSreports
Want to see JP:2134 full AI Analyst Report?

Sun Capital Management Corp. (2134) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 22, 2026
28.00
30.00
28.00
29.00
29.00
+3.57%
3,207,700
0.74
May 21, 2026
29.00
29.00
28.00
28.00
28.00
-3.45%
2,359,100
0.55
May 20, 2026
29.00
30.00
28.00
29.00
29.00
0.00%
3,380,200
0.80
May 19, 2026
29.00
30.00
29.00
29.00
29.00
0.00%
1,143,200
0.27
May 18, 2026
29.00
31.00
29.00
29.00
29.00
-6.45%
3,988,600
0.93
May 15, 2026
29.00
31.00
29.00
31.00
31.00
+6.90%
3,392,200
0.77
May 14, 2026
30.00
30.00
29.00
29.00
29.00
0.00%
1,301,600
0.29
May 13, 2026
30.00
31.00
29.00
29.00
29.00
-3.33%
3,340,100
0.71
May 12, 2026
30.00
31.00
29.00
30.00
30.00
0.00%
3,976,500
0.82
May 11, 2026
31.00
31.00
30.00
30.00
30.00
-3.23%
1,051,800
0.22
May 08, 2026
31.00
32.00
30.00
31.00
31.00
0.00%
2,994,300
0.61
May 07, 2026
32.00
32.00
31.00
31.00
31.00
-6.06%
2,172,300
0.41
May 06, 2026
29.00
33.00
29.00
33.00
33.00
0.00%
0
0.00
May 05, 2026
29.00
33.00
29.00
33.00
33.00
0.00%
0
0.00
May 04, 2026
29.00
33.00
29.00
33.00
33.00
0.00%
0
0.00
May 01, 2026
29.00
33.00
29.00
33.00
33.00
+13.79%
10,992,500
1.88
Apr 30, 2026
30.00
30.00
29.00
29.00
29.00
-3.33%
1,924,800
0.33
Apr 29, 2026
30.00
31.00
29.00
30.00
30.00
0.00%
0
0.00
Apr 28, 2026
30.00
31.00
29.00
30.00
30.00
0.00%
2,973,000
0.49
Apr 27, 2026
30.00
31.00
30.00
30.00
30.00
0.00%
665,500
0.11
Apr 24, 2026
30.00
31.00
30.00
30.00
30.00
-3.23%
640,800
0.10
Apr 23, 2026
31.00
32.00
30.00
31.00
31.00
0.00%
1,893,800
0.28
Apr 22, 2026
32.00
32.00
30.00
31.00
31.00
-3.13%
6,036,800
0.85
Apr 21, 2026
33.00
33.00
32.00
32.00
32.00
-3.03%
777,700
0.11
Apr 20, 2026
32.00
33.00
31.00
33.00
33.00
+3.13%
5,614,300
0.71
Apr 17, 2026
34.00
34.00
32.00
32.00
32.00
-5.88%
7,868,000
1.00
Apr 16, 2026
35.00
37.00
33.00
34.00
34.00
+6.25%
21,788,500
2.84
Apr 15, 2026
32.00
33.00
31.00
32.00
32.00
0.00%
2,816,800
0.37
Apr 14, 2026
31.00
32.00
30.00
32.00
32.00
+3.23%
2,769,900
0.36
Apr 13, 2026
31.00
32.00
30.00
31.00
31.00
0.00%
3,171,900
0.41
Apr 10, 2026
33.00
33.00
31.00
31.00
31.00
-3.13%
2,838,300
0.37
Apr 09, 2026
33.00
33.00
32.00
32.00
32.00
-3.03%
1,444,200
0.19
Apr 08, 2026
33.00
34.00
32.00
33.00
33.00
0.00%
3,416,600
0.44
Apr 07, 2026
32.00
34.00
32.00
33.00
33.00
+3.13%
3,704,500
0.47
Apr 06, 2026
31.00
32.00
31.00
32.00
32.00
+3.23%
2,358,900
0.30
Apr 03, 2026
33.00
34.00
31.00
31.00
31.00
-6.06%
4,112,500
0.51
Apr 02, 2026
31.00
35.00
31.00
33.00
33.00
+10.00%
13,223,600
1.65
Apr 01, 2026
29.00
32.00
29.00
30.00
30.00
+3.45%
4,559,200
0.57
Mar 31, 2026
29.00
30.00
29.00
29.00
29.00
0.00%
3,664,000
0.46
Mar 30, 2026
29.00
30.00
28.00
29.00
29.00
-3.33%
3,987,400
0.51
Mar 27, 2026
30.00
31.00
29.00
30.00
30.00
+3.45%
3,912,500
0.50
Mar 26, 2026
29.00
30.00
28.00
29.00
29.00
0.00%
4,287,700
0.55
Mar 25, 2026
29.00
30.00
28.00
29.00
29.00
+3.57%
2,313,400
0.29
Mar 24, 2026
28.00
30.00
28.00
28.00
28.00
0.00%
4,070,000
0.52
Mar 23, 2026
30.00
30.00
28.00
28.00
28.00
-6.67%
7,839,400
1.01
Mar 20, 2026
30.00
31.00
29.00
30.00
30.00
0.00%
0
0.00
Mar 19, 2026
31.00
31.00
29.00
30.00
30.00
-3.23%
5,342,300
0.67
Mar 18, 2026
29.00
32.00
29.00
31.00
31.00
+3.33%
9,419,100
1.19
Mar 17, 2026
32.00
33.00
30.00
30.00
30.00
-6.25%
6,721,300
0.84
Mar 16, 2026
33.00
33.00
31.00
32.00
32.00
-3.03%
4,774,900
0.60
Rows:
50