Education
About Us
Working with TipRanks
Follow Us
Sun Capital Management Corp. (JP:2134)
:2134
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
33.00
33.00
31.00
32.00
32.00
-3.03%
4,774,900
0.60
Mar 13, 2026
33.00
34.00
32.00
33.00
33.00
0.00%
2,390,800
0.30
Mar 12, 2026
33.00
34.00
32.00
33.00
33.00
0.00%
2,317,800
0.29
Mar 11, 2026
33.00
34.00
32.00
33.00
33.00
0.00%
3,161,200
0.39
Mar 10, 2026
32.00
34.00
32.00
33.00
33.00
+6.45%
3,586,300
0.43
Mar 09, 2026
32.00
33.00
30.00
31.00
31.00
-6.06%
5,508,800
0.66
Mar 06, 2026
33.00
34.00
32.00
33.00
33.00
0.00%
3,535,300
0.42
Mar 05, 2026
33.00
35.00
32.00
33.00
33.00
+3.13%
7,199,100
0.84
Mar 04, 2026
30.00
33.00
30.00
32.00
32.00
0.00%
11,810,800
1.40
Mar 03, 2026
34.00
34.00
32.00
32.00
32.00
-5.88%
13,359,200
1.60
Mar 02, 2026
36.00
36.00
34.00
34.00
34.00
-5.56%
9,480,800
1.12
Feb 27, 2026
37.00
38.00
36.00
36.00
36.00
-2.70%
3,651,600
0.42
Feb 26, 2026
37.00
38.00
36.00
37.00
37.00
0.00%
2,201,400
0.24
Feb 25, 2026
36.00
37.00
36.00
37.00
37.00
+2.78%
5,475,600
0.55
Feb 24, 2026
38.00
39.00
36.00
36.00
36.00
-5.26%
7,308,900
0.73
Feb 23, 2026
38.00
39.00
38.00
38.00
38.00
0.00%
0
0.00
Feb 20, 2026
39.00
39.00
38.00
38.00
38.00
-2.56%
1,297,500
0.13
Feb 19, 2026
39.00
39.00
38.00
39.00
39.00
+2.63%
1,134,100
0.11
Feb 18, 2026
40.00
40.00
37.00
38.00
38.00
-2.56%
6,910,400
0.62
Feb 17, 2026
37.00
40.00
37.00
39.00
39.00
+5.41%
9,518,400
0.84
Feb 16, 2026
39.00
40.00
36.00
37.00
37.00
-5.13%
12,404,000
1.09
Feb 13, 2026
41.00
42.00
38.00
39.00
39.00
-4.88%
11,420,000
0.96
Feb 12, 2026
44.00
44.00
41.00
41.00
41.00
-4.65%
14,797,500
1.26
Feb 11, 2026
43.00
45.00
42.00
43.00
43.00
0.00%
0
0.00
Feb 10, 2026
43.00
45.00
42.00
43.00
43.00
+2.38%
8,833,800
0.74
Feb 09, 2026
43.00
47.00
42.00
42.00
42.00
+2.44%
26,405,900
2.26
Feb 06, 2026
41.00
43.00
40.00
41.00
41.00
+2.50%
9,073,000
0.79
Feb 05, 2026
40.00
43.00
40.00
40.00
40.00
0.00%
15,580,300
1.36
Feb 04, 2026
41.00
42.00
39.00
40.00
40.00
+2.56%
7,589,800
0.67
Feb 03, 2026
38.00
41.00
36.00
39.00
39.00
+5.41%
11,596,700
1.03
Feb 02, 2026
38.00
39.00
37.00
37.00
37.00
-2.63%
6,226,900
0.55
Jan 30, 2026
39.00
39.00
37.00
38.00
38.00
0.00%
6,157,000
0.54
Jan 29, 2026
38.00
40.00
37.00
38.00
38.00
+2.70%
4,426,400
0.39
Jan 28, 2026
42.00
42.00
37.00
37.00
37.00
-9.76%
15,855,700
1.41
Jan 27, 2026
44.00
45.00
41.00
41.00
41.00
-2.38%
10,436,100
0.93
Jan 26, 2026
43.00
45.00
40.00
42.00
42.00
+2.44%
19,062,500
1.74
Jan 23, 2026
38.00
44.00
37.00
41.00
41.00
+10.81%
30,204,199
2.86
Jan 22, 2026
40.00
41.00
36.00
37.00
37.00
-7.50%
14,414,400
1.38
Jan 21, 2026
35.00
44.00
34.00
40.00
40.00
+17.65%
41,624,199
4.16
Jan 20, 2026
37.00
37.00
34.00
34.00
34.00
-2.86%
5,221,700
0.52
Jan 19, 2026
33.00
37.00
32.00
35.00
35.00
+9.38%
10,728,400
1.06
Jan 16, 2026
34.00
34.00
32.00
32.00
32.00
-3.03%
2,862,400
0.28
Jan 15, 2026
31.00
34.00
31.00
33.00
33.00
+6.45%
4,597,400
0.45
Jan 14, 2026
32.00
33.00
31.00
31.00
31.00
-6.06%
5,294,900
0.52
Jan 13, 2026
35.00
35.00
33.00
33.00
33.00
-2.94%
3,702,400
0.35
Jan 12, 2026
34.00
35.00
33.00
34.00
34.00
0.00%
0
0.00
Jan 09, 2026
35.00
35.00
33.00
34.00
34.00
-2.86%
4,359,800
0.41
Jan 08, 2026
35.00
37.00
34.00
35.00
35.00
0.00%
8,374,100
0.79
Jan 07, 2026
35.00
35.00
32.00
35.00
35.00
-2.78%
11,146,200
1.06
Jan 06, 2026
32.00
36.00
31.00
36.00
36.00
+16.13%
14,445,000
1.38
Rows: