Education
About Us
Working with TipRanks
Follow Us
Sun Capital Management Corp. (JP:2134)
:2134
Time Period
1Y
Events
Historical Prices
Rows:
Oct 24, 2025
42.00
43.00
41.00
41.00
41.00
-2.38%
6,010,500
0.26
Oct 23, 2025
44.00
45.00
42.00
42.00
42.00
-2.33%
5,923,600
0.25
Oct 22, 2025
42.00
45.00
41.00
43.00
43.00
+4.88%
13,542,700
0.55
Oct 21, 2025
40.00
44.00
40.00
41.00
41.00
+7.89%
12,286,300
0.47
Oct 20, 2025
37.00
41.00
37.00
38.00
38.00
+5.56%
10,062,900
0.37
Oct 17, 2025
37.00
38.00
36.00
36.00
36.00
-2.70%
2,923,800
0.10
Oct 16, 2025
38.00
38.00
36.00
37.00
37.00
-2.63%
6,950,900
0.24
Oct 15, 2025
36.00
40.00
34.00
38.00
38.00
+5.56%
12,443,600
0.42
Oct 14, 2025
39.00
39.00
35.00
36.00
36.00
-10.00%
17,781,699
0.59
Oct 10, 2025
41.00
42.00
40.00
40.00
40.00
-2.44%
5,465,400
0.17
Oct 09, 2025
40.00
42.00
40.00
41.00
41.00
+2.50%
3,931,800
0.12
Oct 08, 2025
42.00
43.00
40.00
40.00
40.00
-2.44%
7,090,700
0.21
Oct 07, 2025
42.00
44.00
41.00
41.00
41.00
-4.65%
9,041,700
0.27
Oct 06, 2025
45.00
46.00
42.00
43.00
43.00
-2.27%
14,299,200
0.42
Oct 03, 2025
42.00
47.00
41.00
44.00
44.00
+7.32%
13,435,800
0.38
Oct 02, 2025
41.00
43.00
41.00
41.00
41.00
0.00%
10,556,200
0.29
Oct 01, 2025
44.00
45.00
40.00
41.00
41.00
-6.82%
10,736,500
0.28
Sep 30, 2025
42.00
48.00
41.00
44.00
44.00
+2.33%
11,899,900
0.30
Sep 29, 2025
42.00
46.00
42.00
43.00
43.00
-4.44%
11,211,500
0.28
Sep 26, 2025
48.00
48.00
45.00
45.00
45.00
-6.25%
8,675,300
0.21
Sep 25, 2025
50.00
50.00
48.00
48.00
48.00
-4.00%
5,439,000
0.13
Sep 24, 2025
50.00
51.00
49.00
50.00
50.00
+2.04%
7,061,400
0.16
Sep 22, 2025
50.00
51.00
49.00
49.00
49.00
-3.92%
5,237,000
0.12
Sep 19, 2025
50.00
52.00
48.00
51.00
51.00
+2.00%
12,199,100
0.26
Sep 18, 2025
52.00
53.00
50.00
50.00
50.00
-3.85%
8,078,500
0.16
Sep 17, 2025
56.00
57.00
52.00
52.00
52.00
-7.14%
12,693,600
0.24
Sep 16, 2025
47.00
61.00
45.00
56.00
56.00
+12.00%
44,919,801
0.86
Sep 12, 2025
51.00
52.00
49.00
50.00
50.00
-3.85%
13,478,400
0.25
Sep 11, 2025
58.00
59.00
51.00
52.00
52.00
-5.45%
20,929,199
0.40
Sep 10, 2025
49.00
57.00
49.00
55.00
55.00
+14.58%
36,158,699
0.69
Sep 09, 2025
63.00
64.00
47.00
48.00
48.00
-25.00%
68,385,695
1.33
Sep 08, 2025
64.00
66.00
63.00
64.00
64.00
-3.03%
9,913,300
0.19
Sep 05, 2025
66.00
66.00
62.00
66.00
66.00
0.00%
14,896,300
0.29
Sep 04, 2025
66.00
69.00
65.00
66.00
66.00
-1.49%
12,430,200
0.24
Sep 03, 2025
67.00
68.00
65.00
67.00
67.00
-2.90%
17,649,400
0.35
Sep 02, 2025
69.00
69.00
67.00
69.00
69.00
-1.43%
13,696,400
0.27
Sep 01, 2025
70.00
72.00
68.00
70.00
70.00
+1.45%
18,059,400
0.36
Aug 29, 2025
69.00
72.00
68.00
69.00
69.00
0.00%
12,610,300
0.25
Aug 28, 2025
71.00
75.00
69.00
69.00
69.00
-1.43%
18,584,900
0.37
Aug 27, 2025
69.00
77.00
66.00
70.00
70.00
+1.45%
52,516,699
1.05
Aug 26, 2025
71.00
71.00
67.00
69.00
69.00
-2.82%
12,122,900
0.24
Aug 25, 2025
66.00
72.00
66.00
71.00
71.00
+7.58%
24,005,500
0.48
Aug 22, 2025
69.00
69.00
66.00
66.00
66.00
-5.71%
20,630,801
0.42
Aug 21, 2025
70.00
73.00
68.00
70.00
70.00
0.00%
15,338,800
0.31
Aug 20, 2025
71.00
73.00
69.00
70.00
70.00
+1.45%
17,041,199
0.34
Aug 19, 2025
71.00
72.00
68.00
69.00
69.00
-2.82%
14,856,500
0.30
Aug 18, 2025
68.00
73.00
67.00
71.00
71.00
+7.58%
20,174,100
0.40
Aug 15, 2025
69.00
69.00
65.00
66.00
66.00
-4.35%
21,377,199
0.42
Aug 14, 2025
66.00
70.00
66.00
69.00
69.00
0.00%
14,067,500
0.28
Aug 13, 2025
74.00
75.00
67.00
69.00
69.00
-8.00%
27,242,600
0.54
Rows: