Education
About Us
Working with TipRanks
Follow Us
Sun Capital Management Corp. (JP:2134)
:2134
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
39.00
39.00
37.00
38.00
38.00
0.00%
6,157,000
0.54
Jan 29, 2026
38.00
40.00
37.00
38.00
38.00
+2.70%
4,426,400
0.39
Jan 28, 2026
42.00
42.00
37.00
37.00
37.00
-9.76%
15,855,700
1.41
Jan 27, 2026
44.00
45.00
41.00
41.00
41.00
-2.38%
10,436,100
0.93
Jan 26, 2026
43.00
45.00
40.00
42.00
42.00
+2.44%
19,062,500
1.74
Jan 23, 2026
38.00
44.00
37.00
41.00
41.00
+10.81%
30,204,199
2.86
Jan 22, 2026
40.00
41.00
36.00
37.00
37.00
-7.50%
14,414,400
1.38
Jan 21, 2026
35.00
44.00
34.00
40.00
40.00
+17.65%
41,624,199
4.16
Jan 20, 2026
37.00
37.00
34.00
34.00
34.00
-2.86%
5,221,700
0.52
Jan 19, 2026
33.00
37.00
32.00
35.00
35.00
+9.38%
10,728,400
1.06
Jan 16, 2026
34.00
34.00
32.00
32.00
32.00
-3.03%
2,862,400
0.28
Jan 15, 2026
31.00
34.00
31.00
33.00
33.00
+6.45%
4,597,400
0.45
Jan 14, 2026
32.00
33.00
31.00
31.00
31.00
-6.06%
5,294,900
0.52
Jan 13, 2026
35.00
35.00
33.00
33.00
33.00
-2.94%
3,702,400
0.35
Jan 12, 2026
34.00
35.00
33.00
34.00
34.00
0.00%
0
0.00
Jan 09, 2026
35.00
35.00
33.00
34.00
34.00
-2.86%
4,359,800
0.41
Jan 08, 2026
35.00
37.00
34.00
35.00
35.00
0.00%
8,374,100
0.79
Jan 07, 2026
35.00
35.00
32.00
35.00
35.00
-2.78%
11,146,200
1.06
Jan 06, 2026
32.00
36.00
31.00
36.00
36.00
+16.13%
14,445,000
1.38
Jan 05, 2026
30.00
32.00
29.00
31.00
31.00
+3.33%
7,273,100
0.69
Jan 02, 2026
30.00
31.00
30.00
30.00
30.00
0.00%
0
0.00
Jan 01, 2026
30.00
31.00
30.00
30.00
30.00
0.00%
0
0.00
Dec 31, 2025
30.00
31.00
30.00
30.00
30.00
0.00%
0
0.00
Dec 30, 2025
30.00
31.00
30.00
30.00
30.00
0.00%
1,332,100
0.12
Dec 29, 2025
29.00
31.00
29.00
30.00
30.00
+3.45%
3,481,100
0.31
Dec 26, 2025
30.00
31.00
29.00
29.00
29.00
-3.33%
7,936,900
0.70
Dec 25, 2025
30.00
31.00
30.00
30.00
30.00
0.00%
3,498,200
0.31
Dec 24, 2025
32.00
32.00
30.00
30.00
30.00
-3.23%
4,065,900
0.36
Dec 23, 2025
30.00
32.00
30.00
31.00
31.00
+6.90%
8,297,400
0.72
Dec 22, 2025
31.00
31.00
29.00
29.00
29.00
-6.45%
7,649,000
0.67
Dec 19, 2025
31.00
32.00
30.00
31.00
31.00
+3.33%
5,661,500
0.49
Dec 18, 2025
29.00
32.00
28.00
30.00
30.00
+3.45%
11,293,800
0.93
Dec 17, 2025
31.00
31.00
29.00
29.00
29.00
-6.45%
7,510,300
0.62
Dec 16, 2025
32.00
33.00
31.00
31.00
31.00
-3.13%
6,170,800
0.50
Dec 15, 2025
33.00
34.00
32.00
32.00
32.00
0.00%
5,173,100
0.40
Dec 12, 2025
32.00
34.00
31.00
32.00
32.00
+3.23%
6,985,200
0.50
Dec 11, 2025
34.00
34.00
31.00
31.00
31.00
-8.82%
10,842,100
0.78
Dec 10, 2025
35.00
36.00
33.00
34.00
34.00
-5.56%
9,968,900
0.71
Dec 09, 2025
38.00
38.00
35.00
36.00
36.00
-5.26%
8,437,500
0.60
Dec 08, 2025
36.00
38.00
34.00
38.00
38.00
+11.76%
12,607,000
0.89
Dec 05, 2025
34.00
36.00
33.00
34.00
34.00
+3.03%
7,687,100
0.54
Dec 04, 2025
34.00
34.00
32.00
33.00
33.00
0.00%
6,741,500
0.47
Dec 03, 2025
35.00
36.00
33.00
33.00
33.00
-5.71%
15,072,200
1.05
Dec 02, 2025
38.00
38.00
35.00
35.00
35.00
-10.26%
15,713,300
1.09
Dec 01, 2025
40.00
42.00
33.00
39.00
39.00
+2.63%
42,159,602
2.90
Nov 28, 2025
32.00
41.00
31.00
38.00
38.00
+26.67%
49,348,102
3.53
Nov 27, 2025
28.00
32.00
28.00
30.00
30.00
+7.14%
14,293,600
1.01
Nov 26, 2025
28.00
29.00
27.00
28.00
28.00
0.00%
4,389,800
0.31
Nov 25, 2025
30.00
31.00
27.00
28.00
28.00
-6.67%
13,920,700
0.97
Nov 21, 2025
30.00
32.00
30.00
30.00
30.00
-6.25%
9,716,800
0.67
Rows: