tiprankstipranks
Trending News
More News >
Sun Capital Management Corp. (JP:2134)
:2134
Japanese Market

Sun Capital Management Corp. (2134) Historical Prices

Compare
0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 08, 2025
90.00
103.00
87.00
101.00
101.00
+12.22%
74,585,398
1.89
Jul 07, 2025
89.00
101.00
86.00
90.00
90.00
+5.88%
61,481,199
1.59
Jul 04, 2025
80.00
88.00
78.00
85.00
85.00
+3.66%
36,719,500
0.96
Jul 03, 2025
88.00
88.00
80.00
82.00
82.00
-6.82%
27,082,000
0.72
Jul 02, 2025
85.00
97.00
77.00
88.00
88.00
0.00%
71,395,797
1.94
Jul 01, 2025
97.00
101.00
86.00
88.00
88.00
-13.73%
98,394,203
2.79
Jun 30, 2025
76.00
103.00
74.00
102.00
102.00
+39.73%
142,611,906
4.32
Jun 27, 2025
76.00
86.00
68.00
73.00
73.00
+17.74%
120,016,203
3.85
Jun 26, 2025
61.00
66.00
59.00
62.00
62.00
-3.13%
38,350,102
1.24
Jun 25, 2025
51.00
64.00
47.00
64.00
64.00
+16.36%
71,825,398
2.41
Jun 24, 2025
58.00
59.00
53.00
55.00
55.00
-8.33%
48,514,500
1.67
Jun 23, 2025
62.00
64.00
56.00
60.00
60.00
0.00%
74,159,203
2.64
Jun 20, 2025
49.00
62.00
49.00
60.00
60.00
+25.00%
127,770,398
4.87
Jun 19, 2025
54.00
57.00
47.00
48.00
48.00
-7.69%
96,432,797
3.89
Jun 18, 2025
52.00
70.00
44.00
52.00
52.00
+30.00%
298,057,781
14.74
Jun 17, 2025
36.00
40.00
33.00
40.00
40.00
+21.21%
84,127,602
4.45
Jun 16, 2025
29.00
34.00
28.00
33.00
33.00
+22.22%
47,068,398
2.58
Jun 13, 2025
26.00
30.00
25.00
27.00
27.00
+8.00%
43,247,602
2.46
Jun 12, 2025
25.00
26.00
25.00
25.00
25.00
0.00%
6,152,700
0.35
Jun 11, 2025
25.00
26.00
24.00
25.00
25.00
-3.85%
6,701,400
0.38
Jun 10, 2025
24.00
27.00
24.00
26.00
26.00
+8.33%
23,247,600
1.35
Jun 09, 2025
23.00
24.00
22.00
24.00
24.00
+4.35%
12,445,300
0.73
Jun 06, 2025
23.00
24.00
23.00
23.00
23.00
0.00%
4,759,900
0.28
Jun 05, 2025
24.00
24.00
23.00
23.00
23.00
0.00%
2,783,700
0.16
Jun 04, 2025
23.00
24.00
23.00
23.00
23.00
-4.17%
2,126,500
0.12
Jun 03, 2025
23.00
24.00
23.00
24.00
24.00
0.00%
2,217,800
0.13
Jun 02, 2025
23.00
24.00
22.00
24.00
24.00
0.00%
8,623,600
0.51
May 30, 2025
24.00
25.00
23.00
24.00
24.00
0.00%
13,728,200
0.81
May 29, 2025
24.00
25.00
23.00
24.00
24.00
-4.00%
10,814,000
0.65
May 28, 2025
25.00
26.00
24.00
25.00
25.00
-3.85%
10,858,300
0.65
May 27, 2025
26.00
27.00
25.00
26.00
26.00
0.00%
6,959,100
0.42
May 26, 2025
24.00
27.00
24.00
26.00
26.00
+8.33%
16,744,301
1.01
May 23, 2025
23.00
25.00
22.00
24.00
24.00
0.00%
14,262,500
0.87
May 22, 2025
24.00
25.00
23.00
24.00
24.00
+4.35%
8,320,000
0.51
May 21, 2025
26.00
26.00
23.00
23.00
23.00
-11.54%
27,558,301
1.70
May 20, 2025
26.00
27.00
25.00
26.00
26.00
0.00%
16,296,700
1.02
May 19, 2025
25.00
29.00
23.00
26.00
26.00
0.00%
38,128,301
2.48
May 16, 2025
28.00
29.00
23.00
26.00
26.00
+23.81%
59,822,801
4.13
May 15, 2025
21.00
23.00
21.00
21.00
21.00
+5.00%
15,981,000
1.12
May 14, 2025
21.00
21.00
20.00
20.00
20.00
0.00%
4,639,900
0.33
May 13, 2025
22.00
22.00
20.00
20.00
20.00
-9.09%
15,356,000
1.09
May 12, 2025
19.00
22.00
18.00
22.00
22.00
+22.22%
34,000,398
2.50
May 09, 2025
19.00
19.00
18.00
18.00
18.00
0.00%
2,975,700
0.22
May 08, 2025
18.00
19.00
18.00
18.00
18.00
0.00%
3,525,500
0.26
May 07, 2025
19.00
20.00
18.00
18.00
18.00
-5.26%
12,289,100
0.91
May 02, 2025
19.00
20.00
19.00
19.00
19.00
0.00%
4,916,300
0.36
May 01, 2025
20.00
20.00
19.00
19.00
19.00
-5.00%
5,433,800
0.40
Apr 30, 2025
20.00
20.00
19.00
20.00
20.00
0.00%
8,263,900
0.62
Apr 28, 2025
21.00
22.00
20.00
20.00
20.00
-4.76%
20,170,900
1.53
Apr 25, 2025
22.00
23.00
19.00
21.00
21.00
-16.00%
77,159,297
6.43
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis