tiprankstipranks
Sun Capital Management Corp. (JP:2134)
:2134
Japanese Market
2134
Sun Capital Management Corp.
RESEARCH TOOLSreports

Sun Capital Management Corp. (2134) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 07, 2026
32.00
34.00
32.00
33.00
33.00
+3.13%
3,704,500
0.47
Apr 06, 2026
31.00
32.00
31.00
32.00
32.00
+3.23%
2,358,900
0.30
Apr 03, 2026
33.00
34.00
31.00
31.00
31.00
-6.06%
4,112,500
0.51
Apr 02, 2026
31.00
35.00
31.00
33.00
33.00
+10.00%
13,223,600
1.65
Apr 01, 2026
29.00
32.00
29.00
30.00
30.00
+3.45%
4,559,200
0.57
Mar 31, 2026
29.00
30.00
29.00
29.00
29.00
0.00%
3,664,000
0.46
Mar 30, 2026
29.00
30.00
28.00
29.00
29.00
-3.33%
3,987,400
0.51
Mar 27, 2026
30.00
31.00
29.00
30.00
30.00
+3.45%
3,912,500
0.50
Mar 26, 2026
29.00
30.00
28.00
29.00
29.00
0.00%
4,287,700
0.55
Mar 25, 2026
29.00
30.00
28.00
29.00
29.00
+3.57%
2,313,400
0.29
Mar 24, 2026
28.00
30.00
28.00
28.00
28.00
0.00%
4,070,000
0.52
Mar 23, 2026
30.00
30.00
28.00
28.00
28.00
-6.67%
7,839,400
1.01
Mar 20, 2026
30.00
31.00
29.00
30.00
30.00
0.00%
0
0.00
Mar 19, 2026
31.00
31.00
29.00
30.00
30.00
-3.23%
5,342,300
0.67
Mar 18, 2026
29.00
32.00
29.00
31.00
31.00
+3.33%
9,419,100
1.19
Mar 17, 2026
32.00
33.00
30.00
30.00
30.00
-6.25%
6,721,300
0.84
Mar 16, 2026
33.00
33.00
31.00
32.00
32.00
-3.03%
4,774,900
0.60
Mar 13, 2026
33.00
34.00
32.00
33.00
33.00
0.00%
2,390,800
0.30
Mar 12, 2026
33.00
34.00
32.00
33.00
33.00
0.00%
2,317,800
0.29
Mar 11, 2026
33.00
34.00
32.00
33.00
33.00
0.00%
3,161,200
0.39
Mar 10, 2026
32.00
34.00
32.00
33.00
33.00
+6.45%
3,586,300
0.43
Mar 09, 2026
32.00
33.00
30.00
31.00
31.00
-6.06%
5,508,800
0.66
Mar 06, 2026
33.00
34.00
32.00
33.00
33.00
0.00%
3,535,300
0.42
Mar 05, 2026
33.00
35.00
32.00
33.00
33.00
+3.13%
7,199,100
0.84
Mar 04, 2026
30.00
33.00
30.00
32.00
32.00
0.00%
11,810,800
1.40
Mar 03, 2026
34.00
34.00
32.00
32.00
32.00
-5.88%
13,359,200
1.60
Mar 02, 2026
36.00
36.00
34.00
34.00
34.00
-5.56%
9,480,800
1.12
Feb 27, 2026
37.00
38.00
36.00
36.00
36.00
-2.70%
3,651,600
0.42
Feb 26, 2026
37.00
38.00
36.00
37.00
37.00
0.00%
2,201,400
0.24
Feb 25, 2026
36.00
37.00
36.00
37.00
37.00
+2.78%
5,475,600
0.55
Feb 24, 2026
38.00
39.00
36.00
36.00
36.00
-5.26%
7,308,900
0.73
Feb 23, 2026
38.00
39.00
38.00
38.00
38.00
0.00%
0
0.00
Feb 20, 2026
39.00
39.00
38.00
38.00
38.00
-2.56%
1,297,500
0.13
Feb 19, 2026
39.00
39.00
38.00
39.00
39.00
+2.63%
1,134,100
0.11
Feb 18, 2026
40.00
40.00
37.00
38.00
38.00
-2.56%
6,910,400
0.62
Feb 17, 2026
37.00
40.00
37.00
39.00
39.00
+5.41%
9,518,400
0.84
Feb 16, 2026
39.00
40.00
36.00
37.00
37.00
-5.13%
12,404,000
1.09
Feb 13, 2026
41.00
42.00
38.00
39.00
39.00
-4.88%
11,420,000
0.96
Feb 12, 2026
44.00
44.00
41.00
41.00
41.00
-4.65%
14,797,500
1.26
Feb 11, 2026
43.00
45.00
42.00
43.00
43.00
0.00%
0
0.00
Feb 10, 2026
43.00
45.00
42.00
43.00
43.00
+2.38%
8,833,800
0.74
Feb 09, 2026
43.00
47.00
42.00
42.00
42.00
+2.44%
26,405,900
2.26
Feb 06, 2026
41.00
43.00
40.00
41.00
41.00
+2.50%
9,073,000
0.79
Feb 05, 2026
40.00
43.00
40.00
40.00
40.00
0.00%
15,580,300
1.36
Feb 04, 2026
41.00
42.00
39.00
40.00
40.00
+2.56%
7,589,800
0.67
Feb 03, 2026
38.00
41.00
36.00
39.00
39.00
+5.41%
11,596,700
1.03
Feb 02, 2026
38.00
39.00
37.00
37.00
37.00
-2.63%
6,226,900
0.55
Jan 30, 2026
39.00
39.00
37.00
38.00
38.00
0.00%
6,157,000
0.54
Jan 29, 2026
38.00
40.00
37.00
38.00
38.00
+2.70%
4,426,400
0.39
Jan 28, 2026
42.00
42.00
37.00
37.00
37.00
-9.76%
15,855,700
1.41
Rows:
50