Education
About Us
Working with TipRanks
Follow Us
Members Co., Ltd. (JP:2130)
:2130
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
1,115.00
1,118.00
1,082.00
1,082.00
1,082.00
-5.42%
67,700
0.76
Mar 18, 2026
1,129.00
1,144.00
1,120.00
1,144.00
1,144.00
+6.12%
98,600
1.09
Mar 17, 2026
1,073.00
1,085.00
1,072.00
1,078.00
1,078.00
+0.19%
50,600
0.56
Mar 16, 2026
1,076.00
1,088.00
1,070.00
1,076.00
1,076.00
+0.56%
81,100
0.90
Mar 13, 2026
1,055.00
1,072.00
1,055.00
1,070.00
1,070.00
-0.56%
84,000
0.93
Mar 12, 2026
1,091.00
1,110.00
1,068.00
1,076.00
1,076.00
-3.15%
78,000
0.87
Mar 11, 2026
1,099.00
1,127.00
1,095.00
1,111.00
1,111.00
+0.54%
51,100
0.57
Mar 10, 2026
1,101.00
1,105.00
1,080.00
1,105.00
1,105.00
+0.91%
69,200
0.78
Mar 09, 2026
1,070.00
1,100.00
1,065.00
1,095.00
1,095.00
-2.84%
113,200
1.27
Mar 06, 2026
1,120.00
1,133.00
1,105.00
1,127.00
1,127.00
+0.45%
82,200
0.92
Mar 05, 2026
1,119.00
1,134.00
1,115.00
1,122.00
1,122.00
+1.91%
66,800
0.75
Mar 04, 2026
1,127.00
1,146.00
1,091.00
1,101.00
1,101.00
-4.09%
142,200
1.61
Mar 03, 2026
1,179.00
1,181.00
1,140.00
1,148.00
1,148.00
-3.53%
103,100
1.18
Mar 02, 2026
1,200.00
1,206.00
1,182.00
1,190.00
1,190.00
-1.49%
65,000
0.75
Feb 27, 2026
1,212.00
1,216.00
1,202.00
1,208.00
1,208.00
0.00%
36,300
0.41
Feb 26, 2026
1,180.00
1,227.00
1,175.00
1,208.00
1,208.00
+1.68%
97,500
1.13
Feb 25, 2026
1,160.00
1,192.00
1,160.00
1,188.00
1,188.00
+2.95%
87,800
1.02
Feb 24, 2026
1,151.00
1,164.00
1,137.00
1,154.00
1,154.00
-0.52%
68,700
0.81
Feb 23, 2026
1,160.00
1,177.00
1,157.00
1,160.00
1,160.00
0.00%
0
0.00
Feb 20, 2026
1,172.00
1,177.00
1,157.00
1,160.00
1,160.00
-2.19%
105,900
1.24
Feb 19, 2026
1,190.00
1,197.00
1,168.00
1,186.00
1,186.00
-0.34%
75,400
0.88
Feb 18, 2026
1,215.00
1,218.00
1,181.00
1,190.00
1,190.00
-1.33%
69,100
0.81
Feb 17, 2026
1,198.00
1,227.00
1,198.00
1,206.00
1,206.00
+0.17%
77,800
0.92
Feb 16, 2026
1,200.00
1,220.00
1,190.00
1,204.00
1,204.00
+1.01%
117,200
1.40
Feb 13, 2026
1,195.00
1,204.00
1,180.00
1,192.00
1,192.00
-0.67%
92,200
1.11
Feb 12, 2026
1,219.00
1,221.00
1,194.00
1,200.00
1,200.00
-1.40%
100,700
1.23
Feb 11, 2026
1,217.00
1,217.00
1,198.00
1,217.00
1,217.00
0.00%
0
0.00
Feb 10, 2026
1,216.00
1,217.00
1,198.00
1,217.00
1,217.00
0.00%
88,400
1.07
Feb 09, 2026
1,233.00
1,239.00
1,191.00
1,217.00
1,217.00
0.00%
112,000
1.37
Feb 06, 2026
1,220.00
1,230.00
1,187.00
1,217.00
1,217.00
-0.81%
163,500
2.04
Feb 05, 2026
1,302.00
1,312.00
1,198.00
1,227.00
1,227.00
-7.33%
454,500
6.09
Feb 04, 2026
1,403.00
1,403.00
1,302.00
1,324.00
1,324.00
-6.23%
226,200
3.09
Feb 03, 2026
1,413.00
1,420.00
1,390.00
1,412.00
1,412.00
0.00%
57,100
0.75
Feb 02, 2026
1,427.00
1,438.00
1,405.00
1,412.00
1,412.00
0.00%
86,000
1.13
Jan 30, 2026
1,404.00
1,425.00
1,400.00
1,412.00
1,412.00
+0.57%
79,800
1.04
Jan 29, 2026
1,390.00
1,411.00
1,352.00
1,404.00
1,404.00
+1.15%
142,900
1.90
Jan 28, 2026
1,436.00
1,436.00
1,374.00
1,388.00
1,388.00
-4.67%
120,600
1.63
Jan 27, 2026
1,474.00
1,474.00
1,445.00
1,456.00
1,456.00
-0.95%
77,600
1.06
Jan 26, 2026
1,442.00
1,478.00
1,421.00
1,470.00
1,470.00
+0.75%
104,800
1.45
Jan 23, 2026
1,425.00
1,473.00
1,425.00
1,459.00
1,459.00
+3.18%
187,600
2.69
Jan 22, 2026
1,380.00
1,422.00
1,380.00
1,414.00
1,414.00
+2.32%
69,700
1.00
Jan 21, 2026
1,392.00
1,407.00
1,380.00
1,382.00
1,382.00
-1.85%
48,900
0.70
Jan 20, 2026
1,416.00
1,435.00
1,405.00
1,408.00
1,408.00
-0.98%
60,100
0.87
Jan 19, 2026
1,415.00
1,427.00
1,382.00
1,422.00
1,422.00
+0.07%
107,800
1.59
Jan 16, 2026
1,428.00
1,438.00
1,401.00
1,421.00
1,421.00
+0.57%
83,700
1.25
Jan 15, 2026
1,378.00
1,420.00
1,372.00
1,413.00
1,413.00
+4.20%
119,500
1.82
Jan 14, 2026
1,335.00
1,374.00
1,328.00
1,356.00
1,356.00
+0.30%
81,800
1.25
Jan 13, 2026
1,362.00
1,368.00
1,324.00
1,352.00
1,352.00
-0.37%
83,300
1.29
Jan 12, 2026
1,357.00
1,389.00
1,346.00
1,357.00
1,357.00
0.00%
0
0.00
Jan 09, 2026
1,371.00
1,389.00
1,346.00
1,357.00
1,357.00
-1.60%
85,500
1.33
Rows: