Education
About Us
Working with TipRanks
Follow Us
Members Co., Ltd. (JP:2130)
:2130
Time Period
1Y
Events
Historical Prices
Rows:
Jan 21, 2026
1,392.00
1,407.00
1,380.00
1,382.00
1,382.00
-1.85%
48,900
0.70
Jan 20, 2026
1,416.00
1,435.00
1,405.00
1,408.00
1,408.00
-0.98%
60,100
0.87
Jan 19, 2026
1,415.00
1,427.00
1,382.00
1,422.00
1,422.00
+0.07%
107,800
1.59
Jan 16, 2026
1,428.00
1,438.00
1,401.00
1,421.00
1,421.00
+0.57%
83,700
1.25
Jan 15, 2026
1,378.00
1,420.00
1,372.00
1,413.00
1,413.00
+4.20%
119,500
1.82
Jan 14, 2026
1,335.00
1,374.00
1,328.00
1,356.00
1,356.00
+0.30%
81,800
1.25
Jan 13, 2026
1,362.00
1,368.00
1,324.00
1,352.00
1,352.00
-0.37%
83,300
1.29
Jan 12, 2026
1,357.00
1,389.00
1,346.00
1,357.00
1,357.00
0.00%
0
0.00
Jan 09, 2026
1,371.00
1,389.00
1,346.00
1,357.00
1,357.00
-1.60%
85,500
1.33
Jan 08, 2026
1,326.00
1,388.00
1,319.00
1,379.00
1,379.00
+4.39%
112,300
1.77
Jan 07, 2026
1,302.00
1,340.00
1,292.00
1,321.00
1,321.00
+0.23%
95,100
1.53
Jan 06, 2026
1,300.00
1,319.00
1,295.00
1,318.00
1,318.00
+1.93%
68,800
1.11
Jan 05, 2026
1,288.00
1,309.00
1,272.00
1,293.00
1,293.00
+1.17%
109,700
1.79
Jan 02, 2026
1,280.00
1,293.00
1,268.00
1,278.00
1,278.00
0.00%
0
0.00
Jan 01, 2026
1,280.00
1,293.00
1,268.00
1,278.00
1,278.00
0.00%
0
0.00
Dec 30, 2025
1,280.00
1,293.00
1,268.00
1,278.00
1,278.00
-0.47%
44,600
0.70
Dec 29, 2025
1,271.00
1,299.00
1,250.00
1,284.00
1,284.00
+1.02%
122,700
1.99
Dec 26, 2025
1,265.00
1,285.00
1,262.00
1,271.00
1,271.00
+0.39%
53,700
0.88
Dec 25, 2025
1,264.00
1,279.00
1,253.00
1,266.00
1,266.00
-0.24%
47,400
0.77
Dec 24, 2025
1,263.00
1,293.00
1,263.00
1,269.00
1,269.00
-0.47%
61,300
1.00
Dec 23, 2025
1,216.00
1,280.00
1,216.00
1,275.00
1,275.00
+4.68%
112,800
1.87
Dec 22, 2025
1,220.00
1,221.00
1,198.00
1,218.00
1,218.00
-0.16%
59,800
1.00
Dec 19, 2025
1,230.00
1,234.00
1,206.00
1,220.00
1,220.00
-1.69%
85,900
1.46
Dec 18, 2025
1,190.00
1,254.00
1,186.00
1,241.00
1,241.00
+4.55%
153,100
2.67
Dec 17, 2025
1,155.00
1,188.00
1,135.00
1,187.00
1,187.00
+3.40%
84,900
1.50
Dec 16, 2025
1,149.00
1,152.00
1,129.00
1,148.00
1,148.00
+0.44%
63,800
1.14
Dec 15, 2025
1,083.00
1,143.00
1,083.00
1,143.00
1,143.00
+4.38%
62,100
1.11
Dec 12, 2025
1,082.00
1,108.00
1,082.00
1,095.00
1,095.00
+1.11%
47,800
0.86
Dec 11, 2025
1,116.00
1,118.00
1,078.00
1,083.00
1,083.00
-2.43%
35,900
0.65
Dec 10, 2025
1,085.00
1,118.00
1,082.00
1,110.00
1,110.00
+2.02%
50,700
0.89
Dec 09, 2025
1,090.00
1,095.00
1,073.00
1,088.00
1,088.00
+0.65%
95,500
1.71
Dec 08, 2025
1,077.00
1,086.00
1,050.00
1,081.00
1,081.00
-0.64%
137,800
2.53
Dec 05, 2025
1,086.00
1,096.00
1,068.00
1,088.00
1,088.00
+0.18%
54,900
1.02
Dec 04, 2025
1,059.00
1,091.00
1,058.00
1,086.00
1,086.00
+2.55%
50,700
0.94
Dec 03, 2025
1,064.00
1,069.00
1,057.00
1,059.00
1,059.00
-0.94%
54,800
1.03
Dec 02, 2025
1,082.00
1,086.00
1,069.00
1,069.00
1,069.00
-0.93%
48,800
0.92
Dec 01, 2025
1,105.00
1,111.00
1,077.00
1,079.00
1,079.00
-2.88%
63,600
1.21
Nov 28, 2025
1,114.00
1,120.00
1,107.00
1,111.00
1,111.00
-0.45%
38,000
0.72
Nov 27, 2025
1,115.00
1,130.00
1,111.00
1,116.00
1,116.00
-0.36%
41,500
0.78
Nov 26, 2025
1,112.00
1,132.00
1,112.00
1,120.00
1,120.00
+0.72%
37,800
0.72
Nov 25, 2025
1,108.00
1,116.00
1,096.00
1,112.00
1,112.00
+0.63%
68,100
1.31
Nov 21, 2025
1,086.00
1,116.00
1,086.00
1,105.00
1,105.00
+0.27%
50,000
0.97
Nov 20, 2025
1,130.00
1,130.00
1,097.00
1,102.00
1,102.00
-1.96%
80,300
1.57
Nov 19, 2025
1,149.00
1,154.00
1,120.00
1,124.00
1,124.00
-3.02%
35,900
0.70
Nov 18, 2025
1,148.00
1,162.00
1,143.00
1,159.00
1,159.00
+0.96%
42,300
0.81
Nov 17, 2025
1,158.00
1,158.00
1,129.00
1,148.00
1,148.00
-1.12%
70,100
1.34
Nov 14, 2025
1,143.00
1,164.00
1,135.00
1,161.00
1,161.00
+1.22%
49,300
0.94
Nov 13, 2025
1,175.00
1,181.00
1,142.00
1,147.00
1,147.00
-1.88%
43,000
0.82
Nov 12, 2025
1,143.00
1,175.00
1,141.00
1,169.00
1,169.00
+2.27%
65,700
1.26
Nov 11, 2025
1,138.00
1,166.00
1,135.00
1,143.00
1,143.00
+0.26%
59,400
1.14
Rows: