Members Co., Ltd. (JP:2130)
:2130
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
1,063.00
1,063.00
1,045.00
1,045.00
1,045.00
-0.29%
60,100
0.69
Apr 09, 2026
1,081.00
1,081.00
1,047.00
1,048.00
1,048.00
-4.47%
129,100
1.51
Apr 08, 2026
1,090.00
1,103.00
1,088.00
1,097.00
1,097.00
+2.14%
81,700
0.96
Apr 07, 2026
1,085.00
1,089.00
1,064.00
1,074.00
1,074.00
0.00%
43,600
0.50
Apr 06, 2026
1,080.00
1,084.00
1,070.00
1,074.00
1,074.00
+0.56%
34,200
0.39
Apr 03, 2026
1,060.00
1,078.00
1,060.00
1,068.00
1,068.00
+0.56%
33,400
0.38
Apr 02, 2026
1,083.00
1,097.00
1,061.00
1,062.00
1,062.00
-1.94%
41,100
0.46
Apr 01, 2026
1,074.00
1,089.00
1,071.00
1,083.00
1,083.00
+3.44%
49,600
0.56
Mar 31, 2026
1,048.00
1,072.00
1,041.00
1,047.00
1,047.00
-0.10%
43,500
0.50
Mar 30, 2026
1,062.00
1,062.00
1,037.00
1,048.00
1,048.00
-3.50%
99,300
1.15
Mar 27, 2026
1,088.00
1,125.00
1,077.00
1,119.00
1,086.00
+2.38%
78,100
0.91
Mar 26, 2026
1,095.00
1,097.00
1,082.00
1,093.00
1,060.77
-1.18%
46,700
0.54
Mar 25, 2026
1,086.00
1,114.00
1,086.00
1,106.00
1,073.38
+0.91%
51,800
0.60
Mar 24, 2026
1,071.00
1,097.00
1,071.00
1,096.00
1,063.68
+4.28%
54,100
0.62
Mar 23, 2026
1,060.00
1,060.00
1,043.00
1,051.00
1,020.01
-2.87%
85,800
0.99
Mar 20, 2026
1,082.00
1,118.00
1,082.00
1,082.00
1,050.09
0.00%
0
0.00
Mar 19, 2026
1,115.00
1,118.00
1,082.00
1,082.00
1,050.09
-5.42%
67,700
0.77
Mar 18, 2026
1,129.00
1,144.00
1,120.00
1,144.00
1,110.26
+6.12%
98,600
1.12
Mar 17, 2026
1,073.00
1,085.00
1,072.00
1,078.00
1,046.21
+0.19%
50,600
0.57
Mar 16, 2026
1,076.00
1,088.00
1,070.00
1,076.00
1,044.27
+0.56%
81,100
0.91
Mar 13, 2026
1,055.00
1,072.00
1,055.00
1,070.00
1,038.45
-0.56%
84,000
0.94
Mar 12, 2026
1,091.00
1,110.00
1,068.00
1,076.00
1,044.27
-3.15%
78,000
0.88
Mar 11, 2026
1,099.00
1,127.00
1,095.00
1,111.00
1,078.24
+0.54%
51,100
0.58
Mar 10, 2026
1,101.00
1,105.00
1,080.00
1,105.00
1,072.41
+0.91%
69,200
0.78
Mar 09, 2026
1,070.00
1,100.00
1,065.00
1,095.00
1,062.71
-2.84%
113,200
1.30
Mar 06, 2026
1,120.00
1,133.00
1,105.00
1,127.00
1,093.76
+0.45%
82,200
0.94
Mar 05, 2026
1,119.00
1,134.00
1,115.00
1,122.00
1,088.91
+1.91%
66,800
0.75
Mar 04, 2026
1,127.00
1,146.00
1,091.00
1,101.00
1,068.53
-4.09%
142,200
1.63
Mar 03, 2026
1,179.00
1,181.00
1,140.00
1,148.00
1,114.14
-3.53%
103,100
1.19
Mar 02, 2026
1,200.00
1,206.00
1,182.00
1,190.00
1,154.91
-1.49%
65,000
0.75
Feb 27, 2026
1,212.00
1,216.00
1,202.00
1,208.00
1,172.38
0.00%
36,300
0.42
Feb 26, 2026
1,180.00
1,227.00
1,175.00
1,208.00
1,172.38
+1.68%
97,500
1.13
Feb 25, 2026
1,160.00
1,192.00
1,160.00
1,188.00
1,152.97
+2.95%
87,800
1.03
Feb 24, 2026
1,151.00
1,164.00
1,137.00
1,154.00
1,119.97
-0.52%
68,700
0.81
Feb 23, 2026
1,160.00
1,177.00
1,157.00
1,160.00
1,125.79
0.00%
0
0.00
Feb 20, 2026
1,172.00
1,177.00
1,157.00
1,160.00
1,125.79
-2.19%
105,900
1.25
Feb 19, 2026
1,190.00
1,197.00
1,168.00
1,186.00
1,151.02
-0.34%
75,400
0.90
Feb 18, 2026
1,215.00
1,218.00
1,181.00
1,190.00
1,154.91
-1.33%
69,100
0.83
Feb 17, 2026
1,198.00
1,227.00
1,198.00
1,206.00
1,170.43
+0.17%
77,800
0.93
Feb 16, 2026
1,200.00
1,220.00
1,190.00
1,204.00
1,168.49
+1.01%
117,200
1.43
Feb 13, 2026
1,195.00
1,204.00
1,180.00
1,192.00
1,156.85
-0.67%
92,200
1.14
Feb 12, 2026
1,219.00
1,221.00
1,194.00
1,200.00
1,164.61
-1.40%
100,700
1.25
Feb 11, 2026
1,217.00
1,217.00
1,198.00
1,217.00
1,181.11
0.00%
0
0.00
Feb 10, 2026
1,216.00
1,217.00
1,198.00
1,217.00
1,181.11
0.00%
88,400
1.09
Feb 09, 2026
1,233.00
1,239.00
1,191.00
1,217.00
1,181.11
0.00%
112,000
1.40
Feb 06, 2026
1,220.00
1,230.00
1,187.00
1,217.00
1,181.11
-0.81%
163,500
2.09
Feb 05, 2026
1,302.00
1,312.00
1,198.00
1,227.00
1,190.82
-7.33%
454,500
6.33
Feb 04, 2026
1,403.00
1,403.00
1,302.00
1,324.00
1,284.95
-6.23%
226,200
3.26
Feb 03, 2026
1,413.00
1,420.00
1,390.00
1,412.00
1,370.36
0.00%
57,100
0.81
Feb 02, 2026
1,427.00
1,438.00
1,405.00
1,412.00
1,370.36
0.00%
86,000
1.21
Rows: