Education
About Us
Working with TipRanks
Follow Us
JAC Recruitment Co., Ltd. (JP:2124)
:2124
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Aug 15, 2025
1,060.00
1,080.00
1,057.00
1,080.00
1,080.00
+1.31%
324,900
1.07
Aug 14, 2025
1,065.00
1,070.00
1,047.00
1,066.00
1,066.00
-1.75%
498,300
1.59
Aug 13, 2025
1,081.00
1,105.00
1,044.00
1,085.00
1,085.00
+1.31%
1,149,200
3.84
Aug 12, 2025
1,083.00
1,086.00
1,058.00
1,071.00
1,071.00
-0.19%
591,600
2.02
Aug 08, 2025
1,061.00
1,079.00
1,058.00
1,073.00
1,073.00
+1.32%
241,500
0.83
Aug 07, 2025
1,043.00
1,070.00
1,037.00
1,059.00
1,059.00
+1.83%
349,500
1.21
Aug 06, 2025
1,052.00
1,065.00
1,032.00
1,040.00
1,040.00
-1.05%
368,000
1.29
Aug 05, 2025
1,064.00
1,066.00
1,050.00
1,051.00
1,051.00
-0.76%
196,500
0.69
Aug 04, 2025
1,052.00
1,064.00
1,049.00
1,059.00
1,059.00
-0.66%
213,000
0.75
Aug 01, 2025
1,064.00
1,082.00
1,055.00
1,066.00
1,066.00
+0.47%
307,400
1.09
Jul 31, 2025
1,055.00
1,066.00
1,053.00
1,061.00
1,061.00
+1.34%
273,400
0.97
Jul 30, 2025
1,052.00
1,052.00
1,028.00
1,047.00
1,047.00
-0.57%
301,800
1.08
Jul 29, 2025
1,039.00
1,053.00
1,034.00
1,053.00
1,053.00
+0.77%
247,400
0.89
Jul 28, 2025
1,047.00
1,052.00
1,039.00
1,045.00
1,045.00
-0.19%
233,000
0.84
Jul 25, 2025
1,045.00
1,053.00
1,034.00
1,047.00
1,047.00
+1.45%
233,100
0.85
Jul 24, 2025
1,020.00
1,036.00
1,017.00
1,032.00
1,032.00
+0.78%
252,800
0.93
Jul 23, 2025
1,032.00
1,036.00
1,016.00
1,024.00
1,024.00
-0.78%
298,600
1.11
Jul 22, 2025
1,031.00
1,035.00
1,023.00
1,032.00
1,032.00
-0.48%
212,000
0.79
Jul 18, 2025
1,053.00
1,058.00
1,025.00
1,037.00
1,037.00
-1.43%
227,400
0.86
Jul 17, 2025
1,046.00
1,055.00
1,044.00
1,052.00
1,052.00
+0.96%
216,500
0.82
Jul 16, 2025
1,048.00
1,056.00
1,037.00
1,042.00
1,042.00
-1.04%
342,600
1.31
Jul 15, 2025
1,050.00
1,060.00
1,044.00
1,053.00
1,053.00
+1.15%
277,700
1.07
Jul 14, 2025
1,040.00
1,051.00
1,028.00
1,041.00
1,041.00
-0.10%
255,000
0.98
Jul 11, 2025
1,047.00
1,050.00
1,032.00
1,042.00
1,042.00
+0.10%
317,200
1.23
Jul 10, 2025
1,026.00
1,041.00
1,015.00
1,041.00
1,041.00
+1.36%
313,500
1.22
Jul 09, 2025
1,018.00
1,027.00
1,009.00
1,027.00
1,027.00
+1.78%
297,300
1.15
Jul 08, 2025
995.00
1,013.00
991.00
1,009.00
1,009.00
+1.71%
285,100
1.09
Jul 07, 2025
985.00
994.00
981.00
992.00
992.00
+1.33%
157,200
0.59
Jul 04, 2025
990.00
992.00
975.00
979.00
979.00
-0.81%
151,400
0.56
Jul 03, 2025
994.00
996.00
977.00
987.00
987.00
-0.70%
202,300
0.75
Jul 02, 2025
997.00
1,003.00
991.00
994.00
994.00
-0.60%
145,900
0.54
Jul 01, 2025
1,013.00
1,016.00
998.00
1,000.00
1,000.00
-1.28%
198,500
0.73
Jun 30, 2025
1,020.00
1,030.00
1,013.00
1,013.00
1,013.00
+0.90%
278,000
1.02
Jun 27, 2025
1,001.00
1,004.00
988.00
1,004.00
1,004.00
+0.40%
213,400
0.78
Jun 26, 2025
985.00
1,000.00
972.00
1,000.00
1,000.00
+0.50%
410,800
1.50
Jun 25, 2025
990.00
1,003.00
987.00
995.00
995.00
-0.10%
272,300
1.00
Jun 24, 2025
1,000.00
1,002.00
988.00
996.00
996.00
+0.40%
219,900
0.81
Jun 23, 2025
986.00
997.00
975.00
992.00
992.00
+1.43%
218,800
0.81
Jun 20, 2025
986.00
998.00
975.00
978.00
978.00
-1.31%
873,800
3.36
Jun 19, 2025
986.00
995.00
978.00
991.00
991.00
+0.51%
221,300
0.85
Jun 18, 2025
980.00
997.00
980.00
986.00
986.00
+1.02%
256,799
1.00
Jun 17, 2025
979.00
987.00
974.00
976.00
976.00
-0.91%
243,700
0.94
Jun 16, 2025
985.00
988.00
969.00
985.00
985.00
+0.51%
268,000
1.04
Jun 13, 2025
975.00
989.00
971.00
980.00
980.00
-0.41%
289,200
1.12
Jun 12, 2025
993.00
1,000.00
977.00
984.00
984.00
-1.20%
285,000
1.10
Jun 11, 2025
995.00
1,007.00
993.00
996.00
996.00
+0.30%
357,200
1.40
Jun 10, 2025
986.00
998.00
983.00
993.00
993.00
+0.91%
309,600
1.22
Jun 09, 2025
981.00
992.00
974.00
984.00
984.00
+1.44%
316,800
1.27
Jun 06, 2025
980.00
985.00
964.00
970.00
970.00
-0.51%
318,700
1.29
Jun 05, 2025
986.00
991.00
970.00
975.00
975.00
-1.22%
368,800
1.51
Rows: