Education
About Us
Working with TipRanks
Follow Us
JAC Recruitment Co., Ltd. (JP:2124)
:2124
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
1,091.00
1,109.00
1,085.00
1,109.00
1,109.00
+1.28%
413,300
1.52
Dec 18, 2025
1,069.00
1,103.00
1,067.00
1,095.00
1,095.00
+2.82%
276,600
1.02
Dec 17, 2025
1,072.00
1,077.00
1,060.00
1,065.00
1,065.00
-1.21%
305,200
1.13
Dec 16, 2025
1,090.00
1,090.00
1,072.00
1,078.00
1,078.00
-1.10%
285,400
1.06
Dec 15, 2025
1,085.00
1,101.00
1,081.00
1,090.00
1,090.00
+0.93%
293,800
1.10
Dec 12, 2025
1,073.00
1,083.00
1,067.00
1,080.00
1,080.00
+2.08%
325,000
1.21
Dec 11, 2025
1,096.00
1,097.00
1,050.00
1,058.00
1,058.00
-0.19%
335,500
1.26
Dec 10, 2025
1,077.00
1,080.00
1,060.00
1,060.00
1,060.00
-1.58%
293,500
1.08
Dec 09, 2025
1,080.00
1,087.00
1,067.00
1,077.00
1,077.00
+0.09%
279,700
1.03
Dec 08, 2025
1,071.00
1,086.00
1,065.00
1,076.00
1,076.00
+1.70%
174,800
0.64
Dec 05, 2025
1,089.00
1,094.00
1,056.00
1,058.00
1,058.00
-3.91%
447,700
1.66
Dec 04, 2025
1,087.00
1,106.00
1,086.00
1,101.00
1,101.00
+0.92%
187,600
0.69
Dec 03, 2025
1,095.00
1,099.00
1,086.00
1,091.00
1,091.00
-0.64%
187,300
0.69
Dec 02, 2025
1,085.00
1,102.00
1,082.00
1,098.00
1,098.00
+1.20%
172,200
0.63
Dec 01, 2025
1,111.00
1,116.00
1,083.00
1,085.00
1,085.00
-1.90%
283,100
1.03
Nov 28, 2025
1,112.00
1,114.00
1,104.00
1,106.00
1,106.00
-0.63%
222,800
0.81
Nov 27, 2025
1,116.00
1,126.00
1,103.00
1,113.00
1,113.00
-1.15%
245,100
0.89
Nov 26, 2025
1,115.00
1,126.00
1,112.00
1,126.00
1,126.00
+1.35%
252,300
0.90
Nov 25, 2025
1,124.00
1,128.00
1,107.00
1,111.00
1,111.00
+0.27%
444,500
1.60
Nov 21, 2025
1,082.00
1,112.00
1,081.00
1,108.00
1,108.00
+2.78%
621,600
2.25
Nov 20, 2025
1,085.00
1,092.00
1,076.00
1,078.00
1,078.00
+0.28%
204,700
0.72
Nov 19, 2025
1,057.00
1,077.00
1,057.00
1,075.00
1,075.00
+1.90%
275,500
0.96
Nov 18, 2025
1,072.00
1,083.00
1,047.00
1,055.00
1,055.00
-1.59%
323,800
1.13
Nov 17, 2025
1,071.00
1,077.00
1,063.00
1,072.00
1,072.00
+0.09%
272,600
0.94
Nov 14, 2025
1,081.00
1,093.00
1,071.00
1,071.00
1,071.00
-0.56%
372,000
1.23
Nov 13, 2025
1,039.00
1,089.00
1,033.00
1,077.00
1,077.00
+2.38%
597,500
1.98
Nov 12, 2025
1,046.00
1,059.00
1,045.00
1,052.00
1,052.00
+1.84%
453,500
1.52
Nov 11, 2025
1,041.00
1,043.00
1,023.00
1,033.00
1,033.00
-0.58%
226,200
0.75
Nov 10, 2025
1,036.00
1,039.00
1,032.00
1,039.00
1,039.00
+0.58%
175,800
0.58
Nov 07, 2025
1,025.00
1,034.00
1,023.00
1,033.00
1,033.00
+0.68%
131,200
0.43
Nov 06, 2025
1,025.00
1,033.00
1,023.00
1,026.00
1,026.00
+0.10%
144,600
0.47
Nov 05, 2025
1,024.00
1,029.00
1,010.00
1,025.00
1,025.00
+0.20%
233,300
0.76
Nov 04, 2025
1,015.00
1,024.00
1,007.00
1,023.00
1,023.00
+0.69%
293,700
0.96
Oct 31, 2025
1,012.00
1,017.00
1,010.00
1,016.00
1,016.00
+1.50%
174,100
0.56
Oct 30, 2025
995.00
1,007.00
994.00
1,001.00
1,001.00
+0.60%
238,300
0.77
Oct 29, 2025
1,015.00
1,019.00
995.00
995.00
995.00
-2.64%
322,300
1.05
Oct 28, 2025
1,041.00
1,041.00
1,020.00
1,022.00
1,022.00
-2.29%
218,400
0.71
Oct 27, 2025
1,038.00
1,054.00
1,038.00
1,046.00
1,046.00
+0.97%
200,100
0.65
Oct 24, 2025
1,041.00
1,044.00
1,032.00
1,036.00
1,036.00
-0.29%
172,900
0.56
Oct 23, 2025
1,035.00
1,048.00
1,035.00
1,039.00
1,039.00
+0.39%
134,600
0.43
Oct 22, 2025
1,037.00
1,053.00
1,034.00
1,035.00
1,035.00
+0.19%
334,200
1.08
Oct 21, 2025
1,010.00
1,035.00
1,008.00
1,033.00
1,033.00
+2.08%
211,200
0.68
Oct 20, 2025
1,016.00
1,022.00
1,009.00
1,012.00
1,012.00
+0.30%
270,800
0.87
Oct 17, 2025
1,021.00
1,028.00
1,008.00
1,009.00
1,009.00
-1.18%
245,500
0.79
Oct 16, 2025
1,027.00
1,036.00
1,017.00
1,021.00
1,021.00
-0.39%
283,300
0.91
Oct 15, 2025
1,030.00
1,035.00
1,023.00
1,025.00
1,025.00
-0.19%
231,100
0.74
Oct 14, 2025
1,025.00
1,035.00
1,019.00
1,027.00
1,027.00
-0.96%
326,200
1.04
Oct 10, 2025
1,035.00
1,043.00
1,028.00
1,037.00
1,037.00
-1.24%
231,800
0.74
Oct 09, 2025
1,051.00
1,064.00
1,046.00
1,050.00
1,050.00
-0.38%
224,100
0.71
Oct 08, 2025
1,060.00
1,074.00
1,054.00
1,054.00
1,054.00
-0.47%
144,100
0.46
Rows: