JAC Recruitment Co., Ltd. (JP:2124)
:2124
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
888.00
894.00
885.00
894.00
894.00
+1.48%
259,600
0.63
Apr 07, 2026
876.00
885.00
875.00
881.00
881.00
+1.15%
386,800
0.94
Apr 06, 2026
857.00
871.00
855.00
871.00
871.00
+2.23%
383,800
0.94
Apr 03, 2026
855.00
860.00
850.00
852.00
852.00
+0.24%
178,700
0.43
Apr 02, 2026
857.00
868.00
846.00
850.00
850.00
-1.28%
311,000
0.74
Apr 01, 2026
855.00
861.00
849.00
861.00
861.00
+1.41%
235,100
0.57
Mar 31, 2026
853.00
859.00
847.00
849.00
849.00
+1.07%
249,200
0.61
Mar 30, 2026
838.00
843.00
834.00
840.00
840.00
-2.67%
329,500
0.81
Mar 27, 2026
863.00
874.00
861.00
863.00
863.00
+1.41%
407,700
1.00
Mar 26, 2026
856.00
856.00
844.00
851.00
851.00
-0.58%
300,700
0.74
Mar 25, 2026
858.00
865.00
855.00
856.00
856.00
-0.12%
377,900
0.94
Mar 24, 2026
850.00
857.00
849.00
857.00
857.00
+2.63%
303,900
0.76
Mar 23, 2026
846.00
846.00
833.00
835.00
835.00
-2.11%
484,700
1.22
Mar 20, 2026
853.00
869.00
852.00
853.00
853.00
0.00%
0
0.00
Mar 19, 2026
869.00
869.00
852.00
853.00
853.00
-1.95%
323,200
0.80
Mar 18, 2026
872.00
876.00
861.00
870.00
870.00
-1.14%
580,400
1.45
Mar 17, 2026
874.00
881.00
872.00
880.00
880.00
+0.92%
339,900
0.85
Mar 16, 2026
875.00
886.00
868.00
872.00
872.00
+0.58%
433,600
1.09
Mar 13, 2026
864.00
874.00
861.00
867.00
867.00
-0.69%
296,700
0.75
Mar 12, 2026
871.00
878.00
868.00
873.00
873.00
-0.34%
385,200
0.97
Mar 11, 2026
891.00
891.00
876.00
876.00
876.00
-0.79%
314,100
0.79
Mar 10, 2026
885.00
891.00
875.00
883.00
883.00
+0.68%
460,000
1.17
Mar 09, 2026
870.00
881.00
859.00
877.00
877.00
-0.34%
568,800
1.46
Mar 06, 2026
878.00
887.00
875.00
880.00
880.00
+1.03%
606,100
1.59
Mar 05, 2026
885.00
892.00
871.00
871.00
871.00
+0.93%
527,900
1.39
Mar 04, 2026
873.00
876.00
850.00
863.00
863.00
-1.48%
812,100
2.19
Mar 03, 2026
881.00
887.00
874.00
876.00
876.00
-1.35%
899,700
2.50
Mar 02, 2026
890.00
897.00
880.00
888.00
888.00
-0.78%
703,500
2.00
Feb 27, 2026
903.00
904.00
887.00
895.00
895.00
+1.94%
954,800
2.81
Feb 26, 2026
865.00
884.00
860.00
878.00
878.00
+1.86%
915,100
2.78
Feb 25, 2026
850.00
869.00
850.00
862.00
862.00
+1.53%
756,500
2.36
Feb 24, 2026
870.00
870.00
848.00
849.00
849.00
-3.08%
1,251,400
4.10
Feb 23, 2026
876.00
891.00
873.00
876.00
876.00
0.00%
0
0.00
Feb 20, 2026
889.00
891.00
873.00
876.00
876.00
-3.10%
872,900
2.83
Feb 19, 2026
918.00
919.00
895.00
904.00
904.00
-2.16%
926,700
3.12
Feb 18, 2026
912.00
927.00
906.00
924.00
924.00
+1.20%
682,900
2.35
Feb 17, 2026
905.00
928.00
899.00
913.00
913.00
+1.22%
923,100
3.29
Feb 16, 2026
914.00
914.00
882.00
902.00
902.00
-7.39%
1,509,600
5.78
Feb 13, 2026
1,012.00
1,021.00
974.00
974.00
974.00
-3.94%
418,900
1.61
Feb 12, 2026
1,012.00
1,019.00
1,003.00
1,014.00
1,014.00
+0.20%
380,300
1.44
Feb 11, 2026
1,012.00
1,024.00
1,008.00
1,012.00
1,012.00
0.00%
0
0.00
Feb 10, 2026
1,010.00
1,024.00
1,008.00
1,012.00
1,012.00
-0.20%
199,200
0.73
Feb 09, 2026
1,012.00
1,018.00
1,001.00
1,014.00
1,014.00
+1.71%
229,000
0.85
Feb 06, 2026
1,014.00
1,014.00
993.00
997.00
997.00
-1.58%
223,400
0.83
Feb 05, 2026
1,014.00
1,019.00
1,004.00
1,013.00
1,013.00
+0.80%
283,900
1.06
Feb 04, 2026
1,000.00
1,013.00
997.00
1,005.00
1,005.00
-0.10%
297,100
1.12
Feb 03, 2026
1,000.00
1,020.00
999.00
1,006.00
1,006.00
+0.60%
282,800
1.06
Feb 02, 2026
1,003.00
1,009.00
998.00
1,000.00
1,000.00
+1.11%
220,500
0.83
Jan 30, 2026
990.00
995.00
980.00
989.00
989.00
+1.02%
211,700
0.80
Jan 29, 2026
984.00
984.00
970.00
979.00
979.00
-1.21%
280,700
1.05
Rows: