Education
About Us
Working with TipRanks
Follow Us
JAC Recruitment Co., Ltd. (JP:2124)
:2124
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2025
768.00
790.00
768.00
780.00
780.00
+3.59%
273,300
1.03
Apr 07, 2025
742.00
769.00
733.00
753.00
753.00
-2.46%
570,800
2.17
Apr 04, 2025
771.00
780.00
763.00
772.00
772.00
-0.90%
484,400
1.85
Apr 03, 2025
770.00
785.00
767.00
779.00
779.00
-2.63%
260,100
1.00
Apr 02, 2025
815.00
815.00
791.00
800.00
800.00
-1.36%
221,100
0.85
Apr 01, 2025
822.00
829.00
806.00
811.00
811.00
+0.50%
298,600
1.15
Mar 31, 2025
808.00
814.00
803.00
807.00
807.00
-0.62%
312,200
1.20
Mar 28, 2025
816.00
823.00
805.00
812.00
812.00
-0.37%
215,200
0.83
Mar 27, 2025
796.00
817.00
794.00
815.00
815.00
+2.39%
344,700
1.34
Mar 26, 2025
802.00
808.00
789.00
796.00
796.00
-0.25%
392,600
1.54
Mar 25, 2025
798.00
801.00
788.00
798.00
798.00
+1.27%
157,400
0.61
Mar 24, 2025
785.00
800.00
783.00
788.00
788.00
+0.90%
159,700
0.62
Mar 21, 2025
784.00
788.00
776.00
781.00
781.00
-1.26%
212,700
0.83
Mar 19, 2025
789.00
796.00
785.00
791.00
791.00
+0.64%
168,800
0.66
Mar 18, 2025
790.00
795.00
785.00
786.00
786.00
-0.25%
164,000
0.63
Mar 17, 2025
783.00
798.00
782.00
788.00
788.00
+1.16%
167,600
0.65
Mar 14, 2025
765.00
788.00
765.00
779.00
779.00
+0.26%
288,300
1.12
Mar 13, 2025
779.00
783.00
773.00
777.00
777.00
-0.13%
189,100
0.73
Mar 12, 2025
783.00
789.00
770.00
778.00
778.00
-1.14%
327,900
1.27
Mar 11, 2025
772.00
791.00
756.00
787.00
787.00
0.00%
345,600
1.34
Mar 10, 2025
795.00
795.00
776.00
787.00
787.00
-1.25%
139,000
0.54
Mar 07, 2025
791.00
798.00
785.00
797.00
797.00
-0.13%
166,600
0.64
Mar 06, 2025
790.00
798.00
788.00
798.00
798.00
+0.50%
126,400
0.49
Mar 05, 2025
790.00
799.00
778.00
794.00
794.00
+0.38%
178,500
0.68
Mar 04, 2025
799.00
799.00
785.00
791.00
791.00
0.00%
175,100
0.67
Mar 03, 2025
780.00
796.00
780.00
791.00
791.00
+2.06%
234,500
0.90
Feb 28, 2025
791.00
805.00
766.00
775.00
775.00
-0.26%
343,900
1.33
Feb 27, 2025
774.00
784.00
771.00
777.00
777.00
-0.38%
129,200
0.50
Feb 26, 2025
764.00
780.00
764.00
780.00
780.00
+1.17%
190,000
0.73
Feb 25, 2025
778.00
778.00
760.00
771.00
771.00
-2.28%
393,900
1.52
Feb 21, 2025
788.00
791.00
780.00
789.00
789.00
-0.38%
185,300
0.72
Feb 20, 2025
792.00
798.00
785.00
792.00
792.00
0.00%
246,800
0.96
Feb 19, 2025
800.00
803.00
783.00
792.00
792.00
-2.10%
241,300
0.95
Feb 18, 2025
793.00
809.00
791.00
809.00
809.00
+0.87%
333,600
1.32
Feb 17, 2025
790.00
825.00
790.00
802.00
802.00
+1.52%
601,400
2.45
Feb 14, 2025
795.00
797.00
765.00
790.00
790.00
+3.27%
1,196,200
5.22
Feb 13, 2025
735.00
765.00
719.00
765.00
765.00
+15.04%
1,603,500
7.79
Feb 12, 2025
672.00
673.00
658.00
665.00
665.00
+0.61%
280,600
1.38
Feb 10, 2025
657.00
664.00
657.00
661.00
661.00
+1.07%
190,100
0.94
Feb 07, 2025
652.00
655.00
645.00
654.00
654.00
0.00%
284,500
1.42
Feb 06, 2025
654.00
658.00
652.00
654.00
654.00
+0.31%
199,100
1.00
Feb 05, 2025
660.00
662.00
650.00
652.00
652.00
-1.21%
251,600
1.27
Feb 04, 2025
676.00
676.00
659.00
660.00
660.00
0.00%
145,000
0.72
Feb 03, 2025
675.00
676.00
660.00
660.00
660.00
-3.51%
217,300
1.09
Jan 31, 2025
689.00
692.00
683.00
684.00
684.00
-1.58%
107,200
0.53
Jan 30, 2025
693.00
695.00
689.00
695.00
695.00
+0.58%
119,500
0.59
Jan 29, 2025
703.00
704.00
690.00
691.00
691.00
-1.57%
126,000
0.62
Jan 28, 2025
691.00
702.00
690.00
702.00
702.00
+0.57%
184,100
0.91
Jan 27, 2025
696.00
699.00
689.00
698.00
698.00
+1.75%
181,500
0.90
Jan 24, 2025
696.00
696.00
681.00
686.00
686.00
-0.29%
175,300
0.88
Rows: