Want to see JP:2124 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 03, 2026
867.00
869.00
851.00
852.00
852.00
-0.58%
453,400
1.24
Jul 02, 2026
850.00
871.00
847.00
857.00
857.00
+1.90%
436,700
1.20
Jul 01, 2026
845.00
849.00
837.00
841.00
841.00
-1.52%
294,600
0.81
Jun 30, 2026
856.00
861.00
850.00
854.00
854.00
-0.23%
380,700
1.05
Jun 29, 2026
848.00
858.00
845.00
856.00
856.00
+2.27%
636,800
1.79
Jun 26, 2026
842.00
856.00
840.00
856.00
837.00
+1.90%
784,100
2.26
Jun 25, 2026
849.00
849.00
837.00
840.00
821.36
+0.12%
324,800
0.94
Jun 24, 2026
835.00
842.00
832.00
839.00
820.38
+0.48%
354,900
1.02
Jun 23, 2026
845.00
849.00
835.00
835.00
816.47
-2.22%
410,600
1.19
Jun 22, 2026
846.00
854.00
841.00
854.00
835.04
+0.35%
374,700
1.08
Jun 19, 2026
852.00
854.00
843.00
851.00
832.11
-0.58%
522,400
1.52
Jun 18, 2026
853.00
864.00
852.00
856.00
837.00
+0.23%
708,100
2.09
Jun 17, 2026
859.00
867.00
854.00
854.00
835.04
-0.23%
321,400
0.96
Jun 16, 2026
857.00
862.00
853.00
856.00
837.00
-0.12%
347,000
1.04
Jun 15, 2026
860.00
868.00
857.00
857.00
837.98
-0.12%
358,300
1.06
Jun 12, 2026
855.00
862.00
846.00
858.00
838.96
-0.46%
600,900
1.80
Jun 11, 2026
860.00
867.00
850.00
862.00
842.87
+0.12%
396,900
1.19
Jun 10, 2026
870.00
874.00
854.00
861.00
841.89
+0.12%
346,100
1.04
Jun 09, 2026
862.00
867.00
853.00
860.00
840.91
+1.06%
396,900
1.19
Jun 08, 2026
854.00
870.00
850.00
851.00
832.11
-1.05%
351,000
1.06
Jun 05, 2026
855.00
870.00
854.00
860.00
840.91
+1.30%
235,500
0.70
Jun 04, 2026
851.00
858.00
845.00
849.00
830.16
-1.39%
294,800
0.87
Jun 03, 2026
865.00
865.00
844.00
861.00
841.89
-1.26%
376,700
1.10
Jun 02, 2026
864.00
873.00
860.00
872.00
852.64
+0.93%
492,800
1.43
Jun 01, 2026
859.00
867.00
850.00
864.00
844.82
+2.01%
415,800
1.19
May 29, 2026
861.00
872.00
847.00
847.00
828.20
-1.17%
673,200
1.90
May 28, 2026
860.00
860.00
843.00
857.00
837.98
-0.70%
554,500
1.56
May 27, 2026
844.00
863.00
841.00
863.00
843.84
+1.41%
458,600
1.26
May 26, 2026
864.00
864.00
847.00
851.00
832.11
-0.35%
388,700
1.04
May 25, 2026
868.00
868.00
841.00
854.00
835.04
-0.70%
381,900
1.01
May 22, 2026
859.00
862.00
850.00
860.00
840.91
+0.12%
320,300
0.81
May 21, 2026
863.00
869.00
856.00
859.00
839.93
-0.92%
343,700
0.89
May 20, 2026
880.00
885.00
865.00
867.00
847.76
-1.03%
418,600
1.06
May 19, 2026
857.00
876.00
853.00
876.00
856.56
+3.79%
562,900
1.40
May 18, 2026
838.00
848.00
832.00
844.00
825.27
+1.44%
477,900
1.18
May 15, 2026
828.00
832.00
820.00
832.00
813.53
+0.97%
329,400
0.80
May 14, 2026
860.00
864.00
820.00
824.00
805.71
-2.02%
1,041,500
2.47
May 13, 2026
841.00
843.00
836.00
841.00
822.33
0.00%
273,800
0.65
May 12, 2026
853.00
856.00
839.00
841.00
822.33
-1.18%
256,900
0.60
May 11, 2026
846.00
853.00
842.00
851.00
832.11
+0.47%
277,600
0.66
May 08, 2026
853.00
853.00
842.00
847.00
828.20
+0.12%
260,799
0.62
May 07, 2026
850.00
850.00
837.00
846.00
827.22
-0.59%
403,000
0.97
May 06, 2026
851.00
857.00
842.00
851.00
832.11
0.00%
0
0.00
May 05, 2026
851.00
857.00
842.00
851.00
832.11
0.00%
0
0.00
May 04, 2026
851.00
857.00
842.00
851.00
832.11
0.00%
0
0.00
May 01, 2026
857.00
857.00
842.00
851.00
832.11
-1.28%
378,600
0.88
Apr 30, 2026
862.00
863.00
855.00
862.00
842.87
-1.26%
363,100
0.85
Apr 29, 2026
873.00
874.00
855.00
873.00
853.62
0.00%
0
0.00
Apr 28, 2026
855.00
874.00
855.00
873.00
853.62
+1.87%
355,500
0.83
Apr 27, 2026
863.00
863.00
853.00
857.00
837.98
0.00%
421,200
0.99
Rows: