JAC Recruitment Co., Ltd. (JP:2124)
:2124
Want to see JP:2124 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2026
855.00
870.00
854.00
860.00
860.00
+1.30%
235,500
0.70
Jun 04, 2026
851.00
858.00
845.00
849.00
849.00
-1.39%
294,800
0.87
Jun 03, 2026
865.00
865.00
844.00
861.00
861.00
-1.26%
376,700
1.10
Jun 02, 2026
864.00
873.00
860.00
872.00
872.00
+0.93%
492,800
1.43
Jun 01, 2026
859.00
867.00
850.00
864.00
864.00
+2.01%
415,800
1.19
May 29, 2026
861.00
872.00
847.00
847.00
847.00
-1.17%
673,200
1.90
May 28, 2026
860.00
860.00
843.00
857.00
857.00
-0.70%
554,500
1.56
May 27, 2026
844.00
863.00
841.00
863.00
863.00
+1.41%
458,600
1.26
May 26, 2026
864.00
864.00
847.00
851.00
851.00
-0.35%
388,700
1.04
May 25, 2026
868.00
868.00
841.00
854.00
854.00
-0.70%
381,900
1.01
May 22, 2026
859.00
862.00
850.00
860.00
860.00
+0.12%
320,300
0.81
May 21, 2026
863.00
869.00
856.00
859.00
859.00
-0.92%
343,700
0.89
May 20, 2026
880.00
885.00
865.00
867.00
867.00
-1.03%
418,600
1.06
May 19, 2026
857.00
876.00
853.00
876.00
876.00
+3.79%
562,900
1.40
May 18, 2026
838.00
848.00
832.00
844.00
844.00
+1.44%
477,900
1.18
May 15, 2026
828.00
832.00
820.00
832.00
832.00
+0.97%
329,400
0.80
May 14, 2026
860.00
864.00
820.00
824.00
824.00
-2.02%
1,041,500
2.47
May 13, 2026
841.00
843.00
836.00
841.00
841.00
0.00%
273,800
0.65
May 12, 2026
853.00
856.00
839.00
841.00
841.00
-1.18%
256,900
0.60
May 11, 2026
846.00
853.00
842.00
851.00
851.00
+0.47%
277,600
0.66
May 08, 2026
853.00
853.00
842.00
847.00
847.00
+0.12%
260,800
0.62
May 07, 2026
850.00
850.00
837.00
846.00
846.00
-0.59%
403,000
0.97
May 06, 2026
857.00
857.00
842.00
851.00
851.00
0.00%
0
0.00
May 05, 2026
857.00
857.00
842.00
851.00
851.00
0.00%
0
0.00
May 04, 2026
857.00
857.00
842.00
851.00
851.00
0.00%
0
0.00
May 01, 2026
857.00
857.00
842.00
851.00
851.00
-1.28%
378,600
0.88
Apr 30, 2026
862.00
863.00
855.00
862.00
862.00
-1.26%
363,100
0.85
Apr 29, 2026
873.00
874.00
855.00
873.00
873.00
0.00%
0
0.00
Apr 28, 2026
855.00
874.00
855.00
873.00
873.00
+1.87%
355,500
0.83
Apr 27, 2026
863.00
863.00
853.00
857.00
857.00
0.00%
421,200
0.99
Apr 24, 2026
866.00
868.00
853.00
857.00
857.00
-1.72%
391,000
0.93
Apr 23, 2026
875.00
879.00
859.00
872.00
872.00
+0.11%
453,600
1.08
Apr 22, 2026
874.00
879.00
868.00
871.00
871.00
-0.23%
211,200
0.51
Apr 21, 2026
877.00
885.00
873.00
873.00
873.00
+0.34%
221,500
0.53
Apr 20, 2026
876.00
876.00
864.00
870.00
870.00
-0.11%
255,600
0.61
Apr 17, 2026
860.00
874.00
860.00
871.00
871.00
+1.04%
281,800
0.67
Apr 16, 2026
875.00
877.00
862.00
862.00
862.00
-0.58%
222,600
0.53
Apr 15, 2026
862.00
874.00
862.00
867.00
867.00
+1.88%
265,700
0.64
Apr 14, 2026
863.00
864.00
851.00
851.00
851.00
-0.23%
138,600
0.33
Apr 13, 2026
865.00
872.00
852.00
853.00
853.00
-1.39%
239,400
0.57
Apr 10, 2026
875.00
881.00
864.00
865.00
865.00
-1.48%
325,500
0.78
Apr 09, 2026
895.00
896.00
878.00
878.00
878.00
-1.79%
269,800
0.65
Apr 08, 2026
888.00
894.00
885.00
894.00
894.00
+1.48%
259,600
0.63
Apr 07, 2026
876.00
885.00
875.00
881.00
881.00
+1.15%
386,800
0.94
Apr 06, 2026
857.00
871.00
855.00
871.00
871.00
+2.23%
383,800
0.94
Apr 03, 2026
855.00
860.00
850.00
852.00
852.00
+0.24%
178,700
0.43
Apr 02, 2026
857.00
868.00
846.00
850.00
850.00
-1.28%
311,000
0.74
Apr 01, 2026
855.00
861.00
849.00
861.00
861.00
+1.41%
235,100
0.57
Mar 31, 2026
853.00
859.00
847.00
849.00
849.00
+1.07%
249,200
0.61
Mar 30, 2026
838.00
843.00
834.00
840.00
840.00
-2.67%
329,500
0.81
Rows: