Education
About Us
Working with TipRanks
Follow Us
JAC Recruitment Co., Ltd. (JP:2124)
:2124
Time Period
1Y
Events
Historical Prices
Rows:
Mar 11, 2026
891.00
891.00
876.00
876.00
876.00
-0.79%
314,100
0.79
Mar 10, 2026
885.00
891.00
875.00
883.00
883.00
+0.68%
460,000
1.17
Mar 09, 2026
870.00
881.00
859.00
877.00
877.00
-0.34%
568,800
1.46
Mar 06, 2026
878.00
887.00
875.00
880.00
880.00
+1.03%
606,100
1.59
Mar 05, 2026
885.00
892.00
871.00
871.00
871.00
+0.93%
527,900
1.39
Mar 04, 2026
873.00
876.00
850.00
863.00
863.00
-1.48%
812,100
2.19
Mar 03, 2026
881.00
887.00
874.00
876.00
876.00
-1.35%
899,700
2.50
Mar 02, 2026
890.00
897.00
880.00
888.00
888.00
-0.78%
703,500
2.00
Feb 27, 2026
903.00
904.00
887.00
895.00
895.00
+1.94%
954,800
2.81
Feb 26, 2026
865.00
884.00
860.00
878.00
878.00
+1.86%
915,100
2.78
Feb 25, 2026
850.00
869.00
850.00
862.00
862.00
+1.53%
756,500
2.36
Feb 24, 2026
870.00
870.00
848.00
849.00
849.00
-3.08%
1,251,400
4.10
Feb 23, 2026
876.00
891.00
873.00
876.00
876.00
0.00%
0
0.00
Feb 20, 2026
889.00
891.00
873.00
876.00
876.00
-3.10%
872,900
2.83
Feb 19, 2026
918.00
919.00
895.00
904.00
904.00
-2.16%
926,700
3.12
Feb 18, 2026
912.00
927.00
906.00
924.00
924.00
+1.20%
682,900
2.35
Feb 17, 2026
905.00
928.00
899.00
913.00
913.00
+1.22%
923,100
3.29
Feb 16, 2026
914.00
914.00
882.00
902.00
902.00
-7.39%
1,509,600
5.78
Feb 13, 2026
1,012.00
1,021.00
974.00
974.00
974.00
-3.94%
418,900
1.61
Feb 12, 2026
1,012.00
1,019.00
1,003.00
1,014.00
1,014.00
+0.20%
380,300
1.44
Feb 11, 2026
1,012.00
1,024.00
1,008.00
1,012.00
1,012.00
0.00%
0
0.00
Feb 10, 2026
1,010.00
1,024.00
1,008.00
1,012.00
1,012.00
-0.20%
199,200
0.73
Feb 09, 2026
1,012.00
1,018.00
1,001.00
1,014.00
1,014.00
+1.71%
229,000
0.85
Feb 06, 2026
1,014.00
1,014.00
993.00
997.00
997.00
-1.58%
223,400
0.83
Feb 05, 2026
1,014.00
1,019.00
1,004.00
1,013.00
1,013.00
+0.80%
283,900
1.06
Feb 04, 2026
1,000.00
1,013.00
997.00
1,005.00
1,005.00
-0.10%
297,100
1.12
Feb 03, 2026
1,000.00
1,020.00
999.00
1,006.00
1,006.00
+0.60%
282,800
1.06
Feb 02, 2026
1,003.00
1,009.00
998.00
1,000.00
1,000.00
+1.11%
220,500
0.83
Jan 30, 2026
990.00
995.00
980.00
989.00
989.00
+1.02%
211,700
0.80
Jan 29, 2026
984.00
984.00
970.00
979.00
979.00
-1.21%
280,700
1.05
Jan 28, 2026
995.00
997.00
985.00
991.00
991.00
-0.80%
202,400
0.76
Jan 27, 2026
1,011.00
1,011.00
998.00
999.00
999.00
-1.58%
240,400
0.90
Jan 26, 2026
1,030.00
1,036.00
1,015.00
1,015.00
1,015.00
-2.31%
195,100
0.73
Jan 23, 2026
1,028.00
1,041.00
1,027.00
1,039.00
1,039.00
+1.17%
163,700
0.62
Jan 22, 2026
1,021.00
1,034.00
1,019.00
1,027.00
1,027.00
+0.79%
249,100
0.93
Jan 21, 2026
1,029.00
1,034.00
1,016.00
1,019.00
1,019.00
-2.77%
331,100
1.25
Jan 20, 2026
1,043.00
1,050.00
1,036.00
1,048.00
1,048.00
-0.57%
232,400
0.88
Jan 19, 2026
1,055.00
1,063.00
1,049.00
1,054.00
1,054.00
-0.09%
148,800
0.56
Jan 16, 2026
1,058.00
1,067.00
1,048.00
1,055.00
1,055.00
-0.28%
274,500
1.03
Jan 15, 2026
1,052.00
1,063.00
1,044.00
1,058.00
1,058.00
+0.19%
163,600
0.61
Jan 14, 2026
1,069.00
1,075.00
1,053.00
1,056.00
1,056.00
-0.94%
312,900
1.17
Jan 13, 2026
1,074.00
1,075.00
1,054.00
1,066.00
1,066.00
-0.09%
231,000
0.86
Jan 12, 2026
1,067.00
1,088.00
1,067.00
1,067.00
1,067.00
0.00%
0
0.00
Jan 09, 2026
1,083.00
1,088.00
1,067.00
1,067.00
1,067.00
-0.93%
211,600
0.78
Jan 08, 2026
1,084.00
1,092.00
1,075.00
1,077.00
1,077.00
-0.09%
278,100
1.03
Jan 07, 2026
1,064.00
1,085.00
1,058.00
1,078.00
1,078.00
+1.51%
338,600
1.26
Jan 06, 2026
1,042.00
1,069.00
1,042.00
1,062.00
1,062.00
+2.61%
449,700
1.70
Jan 05, 2026
1,050.00
1,058.00
1,020.00
1,035.00
1,035.00
-2.82%
563,900
2.17
Jan 02, 2026
1,069.00
1,075.00
1,058.00
1,065.00
1,065.00
0.00%
0
0.00
Jan 01, 2026
1,069.00
1,075.00
1,058.00
1,065.00
1,065.00
0.00%
0
0.00
Rows: