Education
About Us
Working with TipRanks
Follow Us
JAC Recruitment Co., Ltd. (JP:2124)
:2124
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
1,083.00
1,088.00
1,067.00
1,067.00
1,067.00
-0.93%
211,600
0.78
Jan 08, 2026
1,084.00
1,092.00
1,075.00
1,077.00
1,077.00
-0.09%
278,100
1.03
Jan 07, 2026
1,064.00
1,085.00
1,058.00
1,078.00
1,078.00
+1.51%
338,600
1.26
Jan 06, 2026
1,042.00
1,069.00
1,042.00
1,062.00
1,062.00
+2.61%
449,700
1.70
Jan 05, 2026
1,050.00
1,058.00
1,020.00
1,035.00
1,035.00
-2.82%
563,900
2.17
Jan 02, 2026
1,069.00
1,075.00
1,058.00
1,065.00
1,065.00
0.00%
0
0.00
Jan 01, 2026
1,069.00
1,075.00
1,058.00
1,065.00
1,065.00
0.00%
0
0.00
Dec 30, 2025
1,069.00
1,075.00
1,058.00
1,065.00
1,065.00
-0.28%
235,100
0.88
Dec 29, 2025
1,060.00
1,071.00
1,055.00
1,068.00
1,068.00
+0.56%
379,400
1.42
Dec 26, 2025
1,097.00
1,104.00
1,095.00
1,098.00
1,062.00
+3.77%
235,200
0.88
Dec 25, 2025
1,096.00
1,098.00
1,081.00
1,094.00
1,058.13
+4.63%
129,300
0.48
Dec 24, 2025
1,097.00
1,100.00
1,081.00
1,081.00
1,045.56
+2.35%
170,600
0.63
Dec 23, 2025
1,081.00
1,095.00
1,079.00
1,092.00
1,056.20
+3.87%
239,600
0.88
Dec 22, 2025
1,107.00
1,107.00
1,083.00
1,087.00
1,051.36
+1.34%
332,100
1.22
Dec 19, 2025
1,091.00
1,109.00
1,085.00
1,109.00
1,072.64
+4.71%
413,300
1.52
Dec 18, 2025
1,069.00
1,103.00
1,067.00
1,095.00
1,059.10
+6.30%
276,600
1.02
Dec 17, 2025
1,072.00
1,077.00
1,060.00
1,065.00
1,030.08
+2.14%
305,200
1.13
Dec 16, 2025
1,090.00
1,090.00
1,072.00
1,078.00
1,042.66
+2.25%
285,400
1.06
Dec 15, 2025
1,085.00
1,101.00
1,081.00
1,090.00
1,054.26
+4.35%
293,800
1.10
Dec 12, 2025
1,073.00
1,083.00
1,067.00
1,080.00
1,044.59
+5.54%
325,000
1.21
Dec 11, 2025
1,096.00
1,097.00
1,050.00
1,058.00
1,023.31
+3.19%
335,500
1.26
Dec 10, 2025
1,077.00
1,080.00
1,060.00
1,060.00
1,025.24
+1.76%
293,500
1.08
Dec 09, 2025
1,080.00
1,087.00
1,067.00
1,077.00
1,041.69
+3.49%
279,700
1.03
Dec 08, 2025
1,071.00
1,086.00
1,065.00
1,076.00
1,040.72
+5.15%
174,800
0.64
Dec 05, 2025
1,089.00
1,094.00
1,056.00
1,058.00
1,023.31
-0.65%
447,700
1.66
Dec 04, 2025
1,087.00
1,106.00
1,086.00
1,101.00
1,064.90
+4.34%
187,600
0.69
Dec 03, 2025
1,095.00
1,099.00
1,086.00
1,091.00
1,055.23
+2.73%
187,300
0.69
Dec 02, 2025
1,085.00
1,102.00
1,082.00
1,098.00
1,062.00
+4.63%
172,200
0.63
Dec 01, 2025
1,111.00
1,116.00
1,083.00
1,085.00
1,049.43
+1.43%
283,100
1.03
Nov 28, 2025
1,112.00
1,114.00
1,104.00
1,106.00
1,069.74
+2.74%
222,800
0.81
Nov 27, 2025
1,116.00
1,126.00
1,103.00
1,113.00
1,076.51
+2.20%
245,100
0.89
Nov 26, 2025
1,115.00
1,126.00
1,112.00
1,126.00
1,089.08
+4.79%
252,300
0.90
Nov 25, 2025
1,124.00
1,128.00
1,107.00
1,111.00
1,074.57
+3.67%
444,500
1.60
Nov 21, 2025
1,082.00
1,112.00
1,081.00
1,108.00
1,071.67
+6.27%
621,600
2.25
Nov 20, 2025
1,085.00
1,092.00
1,076.00
1,078.00
1,042.66
+3.68%
204,700
0.72
Nov 19, 2025
1,057.00
1,077.00
1,057.00
1,075.00
1,039.75
+5.35%
275,500
0.96
Nov 18, 2025
1,072.00
1,083.00
1,047.00
1,055.00
1,020.41
+1.75%
323,800
1.13
Nov 17, 2025
1,071.00
1,077.00
1,063.00
1,072.00
1,036.85
+3.49%
272,600
0.94
Nov 14, 2025
1,081.00
1,093.00
1,071.00
1,071.00
1,035.88
+2.81%
372,000
1.23
Nov 13, 2025
1,039.00
1,089.00
1,033.00
1,077.00
1,041.69
+5.85%
597,500
1.98
Nov 12, 2025
1,046.00
1,059.00
1,045.00
1,052.00
1,017.51
+5.29%
453,500
1.52
Nov 11, 2025
1,041.00
1,043.00
1,023.00
1,033.00
999.13
+2.79%
226,200
0.75
Nov 10, 2025
1,036.00
1,039.00
1,032.00
1,039.00
1,004.93
+3.99%
175,800
0.58
Nov 07, 2025
1,025.00
1,034.00
1,023.00
1,033.00
999.13
+4.10%
131,200
0.43
Nov 06, 2025
1,025.00
1,033.00
1,023.00
1,026.00
992.36
+3.49%
144,600
0.47
Nov 05, 2025
1,024.00
1,029.00
1,010.00
1,025.00
991.39
+3.59%
233,300
0.76
Nov 04, 2025
1,015.00
1,024.00
1,007.00
1,023.00
989.46
+4.10%
293,700
0.96
Oct 31, 2025
1,012.00
1,017.00
1,010.00
1,016.00
982.69
+4.94%
174,100
0.56
Oct 30, 2025
995.00
1,007.00
994.00
1,001.00
968.18
+4.01%
238,300
0.77
Oct 29, 2025
1,015.00
1,019.00
995.00
995.00
962.38
+0.66%
322,300
1.05
Rows: