JAC Recruitment Co., Ltd. (JP:2124)
:2124
Want to see JP:2124 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2026
857.00
857.00
842.00
851.00
851.00
0.00%
0
0.00
May 05, 2026
857.00
857.00
842.00
851.00
851.00
0.00%
0
0.00
May 04, 2026
857.00
857.00
842.00
851.00
851.00
0.00%
0
0.00
May 01, 2026
857.00
857.00
842.00
851.00
851.00
-1.28%
378,600
0.88
Apr 30, 2026
862.00
863.00
855.00
862.00
862.00
-1.26%
363,100
0.85
Apr 29, 2026
873.00
874.00
855.00
873.00
873.00
0.00%
0
0.00
Apr 28, 2026
855.00
874.00
855.00
873.00
873.00
+1.87%
355,500
0.83
Apr 27, 2026
863.00
863.00
853.00
857.00
857.00
0.00%
421,200
0.99
Apr 24, 2026
866.00
868.00
853.00
857.00
857.00
-1.72%
391,000
0.93
Apr 23, 2026
875.00
879.00
859.00
872.00
872.00
+0.11%
453,600
1.08
Apr 22, 2026
874.00
879.00
868.00
871.00
871.00
-0.23%
211,200
0.51
Apr 21, 2026
877.00
885.00
873.00
873.00
873.00
+0.34%
221,500
0.53
Apr 20, 2026
876.00
876.00
864.00
870.00
870.00
-0.11%
255,600
0.61
Apr 17, 2026
860.00
874.00
860.00
871.00
871.00
+1.04%
281,800
0.67
Apr 16, 2026
875.00
877.00
862.00
862.00
862.00
-0.58%
222,600
0.53
Apr 15, 2026
862.00
874.00
862.00
867.00
867.00
+1.88%
265,700
0.64
Apr 14, 2026
863.00
864.00
851.00
851.00
851.00
-0.23%
138,600
0.33
Apr 13, 2026
865.00
872.00
852.00
853.00
853.00
-1.39%
239,400
0.57
Apr 10, 2026
875.00
881.00
864.00
865.00
865.00
-1.48%
325,500
0.78
Apr 09, 2026
895.00
896.00
878.00
878.00
878.00
-1.79%
269,800
0.65
Apr 08, 2026
888.00
894.00
885.00
894.00
894.00
+1.48%
259,600
0.63
Apr 07, 2026
876.00
885.00
875.00
881.00
881.00
+1.15%
386,800
0.94
Apr 06, 2026
857.00
871.00
855.00
871.00
871.00
+2.23%
383,800
0.94
Apr 03, 2026
855.00
860.00
850.00
852.00
852.00
+0.24%
178,700
0.43
Apr 02, 2026
857.00
868.00
846.00
850.00
850.00
-1.28%
311,000
0.74
Apr 01, 2026
855.00
861.00
849.00
861.00
861.00
+1.41%
235,100
0.57
Mar 31, 2026
853.00
859.00
847.00
849.00
849.00
+1.07%
249,200
0.61
Mar 30, 2026
838.00
843.00
834.00
840.00
840.00
-2.67%
329,500
0.81
Mar 27, 2026
863.00
874.00
861.00
863.00
863.00
+1.41%
407,700
1.00
Mar 26, 2026
856.00
856.00
844.00
851.00
851.00
-0.58%
300,700
0.74
Mar 25, 2026
858.00
865.00
855.00
856.00
856.00
-0.12%
377,900
0.94
Mar 24, 2026
850.00
857.00
849.00
857.00
857.00
+2.63%
303,900
0.76
Mar 23, 2026
846.00
846.00
833.00
835.00
835.00
-2.11%
484,700
1.22
Mar 20, 2026
853.00
869.00
852.00
853.00
853.00
0.00%
0
0.00
Mar 19, 2026
869.00
869.00
852.00
853.00
853.00
-1.95%
323,200
0.80
Mar 18, 2026
872.00
876.00
861.00
870.00
870.00
-1.14%
580,400
1.45
Mar 17, 2026
874.00
881.00
872.00
880.00
880.00
+0.92%
339,900
0.85
Mar 16, 2026
875.00
886.00
868.00
872.00
872.00
+0.58%
433,600
1.09
Mar 13, 2026
864.00
874.00
861.00
867.00
867.00
-0.69%
296,700
0.75
Mar 12, 2026
871.00
878.00
868.00
873.00
873.00
-0.34%
385,200
0.97
Mar 11, 2026
891.00
891.00
876.00
876.00
876.00
-0.79%
314,100
0.79
Mar 10, 2026
885.00
891.00
875.00
883.00
883.00
+0.68%
460,000
1.17
Mar 09, 2026
870.00
881.00
859.00
877.00
877.00
-0.34%
568,800
1.46
Mar 06, 2026
878.00
887.00
875.00
880.00
880.00
+1.03%
606,100
1.59
Mar 05, 2026
885.00
892.00
871.00
871.00
871.00
+0.93%
527,900
1.39
Mar 04, 2026
873.00
876.00
850.00
863.00
863.00
-1.48%
812,100
2.19
Mar 03, 2026
881.00
887.00
874.00
876.00
876.00
-1.35%
899,700
2.50
Mar 02, 2026
890.00
897.00
880.00
888.00
888.00
-0.78%
703,500
2.00
Feb 27, 2026
903.00
904.00
887.00
895.00
895.00
+1.94%
954,800
2.81
Feb 26, 2026
865.00
884.00
860.00
878.00
878.00
+1.86%
915,100
2.78
Rows: