Interspace Co., Ltd. (JP:2122)
:2122
Want to see JP:2122 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
1,254.00
1,267.00
1,248.00
1,248.00
1,248.00
-0.79%
4,700
0.54
May 28, 2026
1,246.00
1,260.00
1,243.00
1,258.00
1,258.00
0.00%
2,500
0.27
May 27, 2026
1,251.00
1,272.00
1,240.00
1,258.00
1,258.00
-0.32%
9,500
1.03
May 26, 2026
1,280.00
1,280.00
1,258.00
1,262.00
1,262.00
-1.64%
3,000
0.32
May 25, 2026
1,285.00
1,286.00
1,280.00
1,283.00
1,283.00
+0.23%
6,200
0.65
May 22, 2026
1,267.00
1,284.00
1,267.00
1,280.00
1,280.00
+2.24%
3,900
0.39
May 21, 2026
1,250.00
1,263.00
1,250.00
1,252.00
1,252.00
+0.97%
4,000
0.41
May 20, 2026
1,252.00
1,252.00
1,240.00
1,240.00
1,240.00
-0.96%
4,300
0.44
May 19, 2026
1,253.00
1,253.00
1,250.00
1,252.00
1,252.00
-0.08%
2,000
0.20
May 18, 2026
1,250.00
1,262.00
1,249.00
1,253.00
1,253.00
+0.24%
3,900
0.39
May 15, 2026
1,272.00
1,273.00
1,250.00
1,250.00
1,250.00
-1.96%
9,800
0.98
May 14, 2026
1,277.00
1,287.00
1,275.00
1,275.00
1,275.00
-0.23%
3,600
0.35
May 13, 2026
1,292.00
1,292.00
1,276.00
1,278.00
1,278.00
-1.08%
2,800
0.27
May 12, 2026
1,292.00
1,292.00
1,275.00
1,292.00
1,292.00
+1.57%
7,600
0.73
May 11, 2026
1,276.00
1,276.00
1,268.00
1,272.00
1,272.00
-0.31%
1,200
0.12
May 08, 2026
1,265.00
1,279.00
1,265.00
1,276.00
1,276.00
+0.79%
3,900
0.37
May 07, 2026
1,263.00
1,276.00
1,263.00
1,266.00
1,266.00
+1.12%
3,900
0.37
May 06, 2026
1,251.00
1,260.00
1,251.00
1,252.00
1,252.00
0.00%
0
0.00
May 05, 2026
1,251.00
1,260.00
1,251.00
1,252.00
1,252.00
0.00%
0
0.00
May 04, 2026
1,251.00
1,260.00
1,251.00
1,252.00
1,252.00
0.00%
0
0.00
May 01, 2026
1,251.00
1,260.00
1,251.00
1,252.00
1,252.00
-0.24%
2,200
0.20
Apr 30, 2026
1,258.00
1,269.00
1,253.00
1,255.00
1,255.00
-1.26%
2,200
0.20
Apr 29, 2026
1,271.00
1,271.00
1,258.00
1,271.00
1,271.00
0.00%
0
0.00
Apr 28, 2026
1,263.00
1,271.00
1,258.00
1,271.00
1,271.00
+1.36%
4,300
0.38
Apr 27, 2026
1,265.00
1,265.00
1,251.00
1,254.00
1,254.00
-0.40%
4,900
0.43
Apr 24, 2026
1,253.00
1,260.00
1,250.00
1,259.00
1,259.00
0.00%
4,800
0.41
Apr 23, 2026
1,275.00
1,275.00
1,259.00
1,259.00
1,259.00
-0.16%
1,900
0.16
Apr 22, 2026
1,264.00
1,274.00
1,261.00
1,261.00
1,261.00
-0.71%
2,500
0.21
Apr 21, 2026
1,279.00
1,279.00
1,264.00
1,270.00
1,270.00
+0.79%
1,700
0.14
Apr 20, 2026
1,259.00
1,278.00
1,255.00
1,260.00
1,260.00
-0.71%
3,200
0.26
Apr 17, 2026
1,269.00
1,273.00
1,258.00
1,269.00
1,269.00
+0.24%
2,900
0.24
Apr 16, 2026
1,263.00
1,268.00
1,263.00
1,266.00
1,266.00
+0.24%
1,600
0.13
Apr 15, 2026
1,256.00
1,273.00
1,253.00
1,263.00
1,263.00
+0.88%
3,800
0.31
Apr 14, 2026
1,245.00
1,255.00
1,230.00
1,252.00
1,252.00
+0.56%
5,600
0.45
Apr 13, 2026
1,250.00
1,257.00
1,236.00
1,245.00
1,245.00
0.00%
6,900
0.55
Apr 10, 2026
1,258.00
1,258.00
1,241.00
1,245.00
1,245.00
-1.03%
5,900
0.47
Apr 09, 2026
1,260.00
1,260.00
1,242.00
1,258.00
1,258.00
+0.40%
5,500
0.44
Apr 08, 2026
1,258.00
1,264.00
1,248.00
1,253.00
1,253.00
+1.38%
6,400
0.51
Apr 07, 2026
1,236.00
1,260.00
1,236.00
1,236.00
1,236.00
+0.08%
6,600
0.53
Apr 06, 2026
1,216.00
1,235.00
1,216.00
1,235.00
1,235.00
+1.56%
1,600
0.13
Apr 03, 2026
1,213.00
1,232.00
1,205.00
1,216.00
1,216.00
+1.93%
7,600
0.59
Apr 02, 2026
1,200.00
1,216.00
1,192.00
1,193.00
1,193.00
-0.58%
10,300
0.79
Apr 01, 2026
1,184.00
1,204.00
1,184.00
1,200.00
1,200.00
+1.44%
9,400
0.73
Mar 31, 2026
1,189.00
1,199.00
1,177.00
1,183.00
1,183.00
-0.50%
8,600
0.68
Mar 30, 2026
1,207.00
1,207.00
1,175.00
1,189.00
1,189.00
-7.83%
38,100
3.11
Mar 27, 2026
1,311.00
1,325.00
1,281.00
1,290.00
1,290.00
-2.49%
47,200
3.94
Mar 26, 2026
1,324.00
1,335.00
1,312.00
1,323.00
1,323.00
0.00%
14,000
1.13
Mar 25, 2026
1,314.00
1,327.00
1,308.00
1,323.00
1,323.00
+1.53%
13,600
1.08
Mar 24, 2026
1,320.00
1,320.00
1,300.00
1,303.00
1,303.00
-0.38%
10,000
0.78
Mar 23, 2026
1,325.00
1,325.00
1,299.00
1,308.00
1,308.00
-0.98%
23,400
1.82
Rows: