Education
About Us
Working with TipRanks
Follow Us
Interspace Co., Ltd. (JP:2122)
:2122
Time Period
1Y
Events
Historical Prices
Rows:
Aug 27, 2025
938.00
947.00
934.00
947.00
947.00
+0.74%
1,700
0.67
Aug 26, 2025
953.00
953.00
938.00
940.00
940.00
-0.21%
3,400
1.36
Aug 25, 2025
954.00
954.00
942.00
942.00
942.00
-0.32%
5,700
2.28
Aug 22, 2025
940.00
950.00
940.00
945.00
945.00
+0.64%
4,000
1.61
Aug 21, 2025
938.00
939.00
938.00
939.00
939.00
+0.11%
1,400
0.56
Aug 20, 2025
935.00
939.00
931.00
938.00
938.00
+0.64%
4,300
1.74
Aug 19, 2025
934.00
934.00
932.00
932.00
932.00
-0.11%
500
0.20
Aug 18, 2025
930.00
933.00
930.00
933.00
933.00
+0.11%
1,100
0.44
Aug 15, 2025
923.00
934.00
923.00
932.00
932.00
+0.98%
1,400
0.55
Aug 14, 2025
921.00
932.00
921.00
923.00
923.00
+0.22%
5,300
2.13
Aug 13, 2025
927.00
932.00
920.00
921.00
921.00
-0.75%
4,600
1.88
Aug 12, 2025
941.00
941.00
928.00
928.00
928.00
-0.32%
6,000
2.48
Aug 08, 2025
930.00
931.00
927.00
931.00
931.00
+0.11%
1,400
0.57
Aug 07, 2025
928.00
932.00
928.00
930.00
930.00
0.00%
3,100
1.29
Aug 06, 2025
938.00
938.00
930.00
930.00
930.00
0.00%
3,600
1.53
Aug 05, 2025
939.00
939.00
930.00
930.00
930.00
0.00%
1,700
0.73
Aug 04, 2025
930.00
930.00
930.00
930.00
930.00
-0.64%
1,400
0.60
Aug 01, 2025
931.00
940.00
931.00
936.00
936.00
+0.54%
1,500
0.65
Jul 31, 2025
936.00
936.00
931.00
931.00
931.00
-1.69%
2,500
1.10
Jul 30, 2025
947.00
947.00
947.00
947.00
947.00
+1.18%
200
0.09
Jul 29, 2025
936.00
936.00
936.00
936.00
936.00
-0.11%
200
0.08
Jul 28, 2025
937.00
940.00
937.00
937.00
937.00
+0.43%
4,100
1.74
Jul 25, 2025
965.00
970.00
933.00
933.00
933.00
-2.81%
7,900
3.50
Jul 24, 2025
953.00
960.00
937.00
960.00
960.00
+1.27%
2,500
1.12
Jul 23, 2025
932.00
948.00
932.00
948.00
948.00
+1.72%
1,500
0.68
Jul 22, 2025
925.00
932.00
925.00
932.00
932.00
+0.54%
2,000
0.91
Jul 18, 2025
921.00
930.00
921.00
927.00
927.00
-0.43%
1,000
0.45
Jul 17, 2025
925.00
931.00
925.00
931.00
931.00
0.00%
700
0.31
Jul 16, 2025
925.00
931.00
918.00
931.00
931.00
-0.11%
3,400
1.56
Jul 15, 2025
924.00
932.00
921.00
932.00
932.00
+0.76%
2,200
0.99
Jul 14, 2025
926.00
932.00
925.00
925.00
925.00
-0.75%
2,100
0.61
Jul 11, 2025
925.00
932.00
925.00
932.00
932.00
+0.43%
800
0.23
Jul 10, 2025
927.00
934.00
927.00
928.00
928.00
-0.43%
600
0.17
Jul 09, 2025
931.00
935.00
929.00
932.00
932.00
+0.22%
2,100
0.61
Jul 08, 2025
930.00
930.00
930.00
930.00
930.00
+0.43%
700
0.20
Jul 07, 2025
935.00
935.00
926.00
926.00
926.00
+0.11%
600
0.17
Jul 04, 2025
924.00
932.00
924.00
925.00
925.00
-0.75%
2,800
0.81
Jul 03, 2025
936.00
936.00
928.00
932.00
932.00
+0.54%
1,100
0.32
Jul 02, 2025
927.00
940.00
927.00
927.00
927.00
0.00%
0
0.00
Jul 01, 2025
940.00
940.00
927.00
927.00
927.00
-1.38%
500
0.14
Jun 30, 2025
925.00
940.00
922.00
940.00
940.00
+0.21%
800
0.23
Jun 27, 2025
938.00
938.00
938.00
938.00
938.00
+0.75%
500
0.14
Jun 26, 2025
934.00
934.00
931.00
931.00
931.00
-0.96%
300
0.09
Jun 25, 2025
940.00
940.00
932.00
940.00
940.00
+0.21%
4,800
1.37
Jun 24, 2025
927.00
938.00
927.00
938.00
938.00
+0.97%
4,900
1.35
Jun 23, 2025
930.00
930.00
925.00
929.00
929.00
-0.11%
1,600
0.44
Jun 20, 2025
931.00
935.00
927.00
930.00
930.00
+0.43%
800
0.22
Jun 19, 2025
926.00
926.00
926.00
926.00
926.00
+0.11%
100
0.03
Jun 18, 2025
927.00
931.00
925.00
925.00
925.00
0.00%
500
0.13
Jun 17, 2025
933.00
934.00
925.00
925.00
925.00
-0.64%
1,000
0.26
Rows: