Education
About Us
Working with TipRanks
Follow Us
Interspace Co., Ltd. (JP:2122)
:2122
Time Period
1Y
Events
Historical Prices
Rows:
Jan 23, 2026
1,270.00
1,277.00
1,261.00
1,277.00
1,277.00
+0.55%
9,700
0.80
Jan 22, 2026
1,273.00
1,275.00
1,262.00
1,270.00
1,270.00
+0.71%
5,400
0.44
Jan 21, 2026
1,262.00
1,268.00
1,255.00
1,261.00
1,261.00
-0.08%
7,300
0.60
Jan 20, 2026
1,275.00
1,275.00
1,260.00
1,262.00
1,262.00
-0.08%
8,100
0.67
Jan 19, 2026
1,254.00
1,273.00
1,244.00
1,263.00
1,263.00
+1.61%
12,100
1.00
Jan 16, 2026
1,243.00
1,248.00
1,238.00
1,243.00
1,243.00
+0.73%
3,500
0.29
Jan 15, 2026
1,232.00
1,243.00
1,232.00
1,234.00
1,234.00
+0.16%
5,500
0.45
Jan 14, 2026
1,230.00
1,245.00
1,230.00
1,232.00
1,232.00
+0.16%
7,400
0.60
Jan 13, 2026
1,242.00
1,248.00
1,225.00
1,230.00
1,230.00
+0.41%
17,400
1.43
Jan 12, 2026
1,225.00
1,233.00
1,224.00
1,225.00
1,225.00
0.00%
0
0.00
Jan 09, 2026
1,233.00
1,233.00
1,224.00
1,225.00
1,225.00
+0.33%
5,400
0.44
Jan 08, 2026
1,219.00
1,233.00
1,219.00
1,221.00
1,221.00
+0.41%
7,100
0.58
Jan 07, 2026
1,197.00
1,220.00
1,196.00
1,216.00
1,216.00
+1.67%
16,100
1.32
Jan 06, 2026
1,200.00
1,200.00
1,194.00
1,196.00
1,196.00
+0.34%
12,500
1.03
Jan 05, 2026
1,199.00
1,203.00
1,186.00
1,192.00
1,192.00
-0.58%
19,800
1.66
Jan 02, 2026
1,187.00
1,199.00
1,185.00
1,199.00
1,199.00
0.00%
0
0.00
Jan 01, 2026
1,187.00
1,199.00
1,185.00
1,199.00
1,199.00
0.00%
0
0.00
Dec 30, 2025
1,187.00
1,199.00
1,185.00
1,199.00
1,199.00
+1.44%
10,900
0.83
Dec 29, 2025
1,151.00
1,190.00
1,151.00
1,182.00
1,182.00
+2.87%
29,300
2.03
Dec 26, 2025
1,156.00
1,161.00
1,149.00
1,149.00
1,149.00
-0.43%
37,900
2.53
Dec 25, 2025
1,152.00
1,166.00
1,150.00
1,154.00
1,154.00
0.00%
27,100
1.69
Dec 24, 2025
1,163.00
1,167.00
1,148.00
1,154.00
1,154.00
+0.26%
27,100
1.59
Dec 23, 2025
1,157.00
1,159.00
1,145.00
1,151.00
1,151.00
-0.17%
24,300
1.18
Dec 22, 2025
1,160.00
1,160.00
1,153.00
1,153.00
1,153.00
-0.17%
18,800
0.87
Dec 19, 2025
1,157.00
1,157.00
1,147.00
1,155.00
1,155.00
+0.87%
9,800
0.45
Dec 18, 2025
1,156.00
1,159.00
1,145.00
1,145.00
1,145.00
-0.61%
16,400
0.77
Dec 17, 2025
1,152.00
1,162.00
1,147.00
1,152.00
1,152.00
+0.09%
16,900
0.80
Dec 16, 2025
1,159.00
1,159.00
1,148.00
1,151.00
1,151.00
0.00%
14,200
0.68
Dec 15, 2025
1,156.00
1,157.00
1,149.00
1,151.00
1,151.00
+0.09%
20,400
0.99
Dec 12, 2025
1,161.00
1,161.00
1,149.00
1,150.00
1,150.00
-0.61%
13,500
0.66
Dec 11, 2025
1,159.00
1,162.00
1,151.00
1,157.00
1,157.00
0.00%
13,700
0.68
Dec 10, 2025
1,160.00
1,166.00
1,150.00
1,157.00
1,157.00
+0.70%
22,300
1.12
Dec 09, 2025
1,160.00
1,170.00
1,143.00
1,149.00
1,149.00
-0.69%
22,500
1.14
Dec 08, 2025
1,180.00
1,180.00
1,157.00
1,157.00
1,157.00
-1.78%
16,900
0.87
Dec 05, 2025
1,165.00
1,180.00
1,160.00
1,178.00
1,178.00
+1.82%
18,300
0.95
Dec 04, 2025
1,181.00
1,182.00
1,148.00
1,157.00
1,157.00
-1.87%
31,100
1.66
Dec 03, 2025
1,198.00
1,199.00
1,173.00
1,179.00
1,179.00
-1.59%
20,300
1.10
Dec 02, 2025
1,199.00
1,200.00
1,188.00
1,198.00
1,198.00
0.00%
18,300
1.00
Dec 01, 2025
1,203.00
1,204.00
1,197.00
1,198.00
1,198.00
-0.42%
9,300
0.51
Nov 28, 2025
1,204.00
1,207.00
1,195.00
1,203.00
1,203.00
+0.25%
10,600
0.59
Nov 27, 2025
1,207.00
1,211.00
1,198.00
1,200.00
1,200.00
-0.50%
10,700
0.60
Nov 26, 2025
1,201.00
1,212.00
1,199.00
1,206.00
1,206.00
-0.58%
7,400
0.41
Nov 25, 2025
1,200.00
1,214.00
1,200.00
1,213.00
1,213.00
+1.08%
12,900
0.73
Nov 21, 2025
1,203.00
1,212.00
1,192.00
1,200.00
1,200.00
-0.17%
17,200
0.98
Nov 20, 2025
1,210.00
1,216.00
1,202.00
1,202.00
1,202.00
-0.50%
9,400
0.54
Nov 19, 2025
1,211.00
1,218.00
1,208.00
1,208.00
1,208.00
-0.33%
5,500
0.32
Nov 18, 2025
1,224.00
1,224.00
1,212.00
1,212.00
1,212.00
-1.06%
5,400
0.31
Nov 17, 2025
1,237.00
1,237.00
1,211.00
1,225.00
1,225.00
-0.73%
10,100
0.59
Nov 14, 2025
1,234.00
1,234.00
1,217.00
1,234.00
1,234.00
0.00%
6,200
0.36
Nov 13, 2025
1,243.00
1,243.00
1,215.00
1,234.00
1,234.00
+0.73%
7,600
0.44
Rows: