Interspace Co., Ltd. (JP:2122)
:2122
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1,258.00
1,264.00
1,248.00
1,253.00
1,253.00
+1.38%
6,400
0.51
Apr 07, 2026
1,236.00
1,260.00
1,236.00
1,236.00
1,236.00
+0.08%
6,600
0.53
Apr 06, 2026
1,216.00
1,235.00
1,216.00
1,235.00
1,235.00
+1.56%
1,600
0.13
Apr 03, 2026
1,213.00
1,232.00
1,205.00
1,216.00
1,216.00
+1.93%
7,600
0.59
Apr 02, 2026
1,200.00
1,216.00
1,192.00
1,193.00
1,193.00
-0.58%
10,300
0.79
Apr 01, 2026
1,184.00
1,204.00
1,184.00
1,200.00
1,200.00
+1.44%
9,400
0.73
Mar 31, 2026
1,189.00
1,199.00
1,177.00
1,183.00
1,183.00
-0.50%
8,600
0.68
Mar 30, 2026
1,207.00
1,207.00
1,175.00
1,189.00
1,189.00
-7.83%
38,100
3.11
Mar 27, 2026
1,311.00
1,325.00
1,281.00
1,290.00
1,290.00
-2.49%
47,200
3.94
Mar 26, 2026
1,324.00
1,335.00
1,312.00
1,323.00
1,323.00
0.00%
14,000
1.13
Mar 25, 2026
1,314.00
1,327.00
1,308.00
1,323.00
1,323.00
+1.53%
13,600
1.08
Mar 24, 2026
1,320.00
1,320.00
1,300.00
1,303.00
1,303.00
-0.38%
10,000
0.78
Mar 23, 2026
1,325.00
1,325.00
1,299.00
1,308.00
1,308.00
-0.98%
23,400
1.82
Mar 20, 2026
1,321.00
1,338.00
1,321.00
1,321.00
1,321.00
0.00%
0
0.00
Mar 19, 2026
1,335.00
1,338.00
1,321.00
1,321.00
1,321.00
-1.12%
12,100
0.92
Mar 18, 2026
1,327.00
1,343.00
1,319.00
1,336.00
1,336.00
+1.98%
14,500
1.10
Mar 17, 2026
1,325.00
1,331.00
1,310.00
1,310.00
1,310.00
-1.36%
9,700
0.73
Mar 16, 2026
1,322.00
1,338.00
1,308.00
1,328.00
1,328.00
+0.61%
19,100
1.45
Mar 13, 2026
1,322.00
1,322.00
1,300.00
1,320.00
1,320.00
+0.46%
9,800
0.73
Mar 12, 2026
1,336.00
1,337.00
1,300.00
1,314.00
1,314.00
-1.13%
20,900
1.58
Mar 11, 2026
1,342.00
1,345.00
1,323.00
1,329.00
1,329.00
-0.15%
10,500
0.79
Mar 10, 2026
1,328.00
1,345.00
1,311.00
1,331.00
1,331.00
+0.23%
11,700
0.87
Mar 09, 2026
1,300.00
1,340.00
1,295.00
1,328.00
1,328.00
+1.22%
18,700
1.38
Mar 06, 2026
1,322.00
1,328.00
1,302.00
1,312.00
1,312.00
+0.15%
8,700
0.64
Mar 05, 2026
1,302.00
1,327.00
1,300.00
1,310.00
1,310.00
+1.31%
17,400
1.27
Mar 04, 2026
1,300.00
1,300.00
1,252.00
1,293.00
1,293.00
-1.90%
42,500
3.15
Mar 03, 2026
1,338.00
1,338.00
1,303.00
1,318.00
1,318.00
-1.49%
27,500
2.06
Mar 02, 2026
1,330.00
1,353.00
1,322.00
1,338.00
1,338.00
+0.22%
23,800
1.79
Feb 27, 2026
1,317.00
1,348.00
1,299.00
1,335.00
1,335.00
+2.93%
17,600
1.34
Feb 26, 2026
1,297.00
1,319.00
1,297.00
1,297.00
1,297.00
+0.39%
13,400
1.02
Feb 25, 2026
1,301.00
1,308.00
1,282.00
1,292.00
1,292.00
-1.67%
18,700
1.44
Feb 24, 2026
1,298.00
1,329.00
1,285.00
1,314.00
1,314.00
+2.82%
21,900
1.72
Feb 23, 2026
1,278.00
1,293.00
1,271.00
1,278.00
1,278.00
0.00%
0
0.00
Feb 20, 2026
1,276.00
1,293.00
1,271.00
1,278.00
1,278.00
+0.31%
5,700
0.43
Feb 19, 2026
1,271.00
1,295.00
1,271.00
1,274.00
1,274.00
+0.16%
11,100
0.85
Feb 18, 2026
1,285.00
1,288.00
1,268.00
1,272.00
1,272.00
-0.55%
7,500
0.57
Feb 17, 2026
1,270.00
1,285.00
1,261.00
1,279.00
1,279.00
+0.79%
10,200
0.78
Feb 16, 2026
1,260.00
1,272.00
1,251.00
1,269.00
1,269.00
+1.52%
12,200
0.94
Feb 13, 2026
1,272.00
1,272.00
1,243.00
1,250.00
1,250.00
-0.64%
9,100
0.70
Feb 12, 2026
1,274.00
1,275.00
1,252.00
1,258.00
1,258.00
+1.13%
14,900
1.16
Feb 11, 2026
1,244.00
1,263.00
1,235.00
1,244.00
1,244.00
0.00%
0
0.00
Feb 10, 2026
1,248.00
1,263.00
1,235.00
1,244.00
1,244.00
+0.40%
13,300
1.02
Feb 09, 2026
1,258.00
1,258.00
1,238.00
1,239.00
1,239.00
+0.32%
6,700
0.51
Feb 06, 2026
1,235.00
1,250.00
1,229.00
1,235.00
1,235.00
0.00%
7,000
0.53
Feb 05, 2026
1,231.00
1,241.00
1,228.00
1,235.00
1,235.00
0.00%
4,000
0.30
Feb 04, 2026
1,231.00
1,235.00
1,220.00
1,235.00
1,235.00
+1.06%
7,800
0.60
Feb 03, 2026
1,222.00
1,229.00
1,210.00
1,222.00
1,222.00
+0.08%
5,600
0.43
Feb 02, 2026
1,233.00
1,233.00
1,212.00
1,221.00
1,221.00
+0.16%
10,900
0.84
Jan 30, 2026
1,237.00
1,237.00
1,213.00
1,219.00
1,219.00
-1.46%
6,200
0.48
Jan 29, 2026
1,226.00
1,247.00
1,202.00
1,237.00
1,237.00
+0.08%
11,100
0.87
Rows: