Education
About Us
Working with TipRanks
Follow Us
Mixi Inc (JP:2121)
:2121
Time Period
1Y
Events
Historical Prices
Rows:
Dec 25, 2025
2,719.00
2,730.00
2,700.00
2,721.00
2,721.00
+0.44%
173,800
0.77
Dec 24, 2025
2,715.00
2,722.00
2,699.00
2,709.00
2,709.00
0.00%
339,100
1.52
Dec 23, 2025
2,688.00
2,718.00
2,683.00
2,709.00
2,709.00
+0.97%
375,800
1.68
Dec 22, 2025
2,727.00
2,731.00
2,680.00
2,683.00
2,683.00
-0.92%
332,400
1.49
Dec 19, 2025
2,708.00
2,724.00
2,697.00
2,708.00
2,708.00
-0.29%
676,600
3.15
Dec 18, 2025
2,729.00
2,738.00
2,708.00
2,716.00
2,716.00
+0.07%
246,900
1.15
Dec 17, 2025
2,711.00
2,721.00
2,705.00
2,714.00
2,714.00
+0.04%
227,600
1.07
Dec 16, 2025
2,731.00
2,734.00
2,713.00
2,713.00
2,713.00
-1.24%
231,600
1.09
Dec 15, 2025
2,754.00
2,805.00
2,734.00
2,747.00
2,747.00
+0.07%
373,900
1.79
Dec 12, 2025
2,714.00
2,745.00
2,705.00
2,745.00
2,745.00
+1.33%
259,900
1.25
Dec 11, 2025
2,756.00
2,756.00
2,697.00
2,709.00
2,709.00
-1.38%
328,100
1.61
Dec 10, 2025
2,767.00
2,770.00
2,740.00
2,747.00
2,747.00
+0.33%
288,900
1.44
Dec 09, 2025
2,781.00
2,797.00
2,733.00
2,738.00
2,738.00
-2.04%
263,500
1.33
Dec 08, 2025
2,795.00
2,804.00
2,771.00
2,795.00
2,795.00
+0.76%
197,400
1.00
Dec 05, 2025
2,800.00
2,816.00
2,758.00
2,774.00
2,774.00
-0.93%
255,000
1.30
Dec 04, 2025
2,761.00
2,800.00
2,760.00
2,800.00
2,800.00
+1.05%
305,300
1.58
Dec 03, 2025
2,820.00
2,851.00
2,771.00
2,771.00
2,771.00
-2.57%
294,800
1.55
Dec 02, 2025
2,855.00
2,859.00
2,833.00
2,844.00
2,844.00
-0.42%
183,600
0.97
Dec 01, 2025
2,870.00
2,884.00
2,856.00
2,856.00
2,856.00
-1.42%
154,800
0.82
Nov 28, 2025
2,888.00
2,903.00
2,881.00
2,897.00
2,897.00
-0.10%
119,900
0.63
Nov 27, 2025
2,885.00
2,907.00
2,880.00
2,900.00
2,900.00
+0.66%
112,500
0.59
Nov 26, 2025
2,897.00
2,913.00
2,866.00
2,881.00
2,881.00
+0.84%
152,700
0.80
Nov 25, 2025
2,900.00
2,910.00
2,857.00
2,857.00
2,857.00
-1.38%
189,100
0.99
Nov 21, 2025
2,857.00
2,924.00
2,856.00
2,897.00
2,897.00
+1.61%
315,300
1.68
Nov 20, 2025
2,900.00
2,905.00
2,851.00
2,851.00
2,851.00
-0.70%
286,200
1.55
Nov 19, 2025
2,885.00
2,897.00
2,851.00
2,871.00
2,871.00
-0.49%
395,000
2.19
Nov 18, 2025
2,935.00
2,949.00
2,885.00
2,885.00
2,885.00
-1.00%
404,700
2.29
Nov 17, 2025
3,005.00
3,005.00
2,901.00
2,914.00
2,914.00
-3.35%
665,900
3.96
Nov 14, 2025
3,095.00
3,095.00
3,015.00
3,015.00
3,015.00
-2.74%
237,900
1.42
Nov 13, 2025
3,090.00
3,130.00
3,090.00
3,100.00
3,100.00
+0.49%
170,400
1.00
Nov 12, 2025
3,075.00
3,095.00
3,070.00
3,085.00
3,085.00
+0.33%
150,000
0.87
Nov 11, 2025
3,045.00
3,090.00
3,035.00
3,075.00
3,075.00
+1.65%
179,100
1.05
Nov 10, 2025
3,040.00
3,050.00
3,010.00
3,025.00
3,025.00
-0.82%
166,500
0.98
Nov 07, 2025
3,025.00
3,055.00
3,025.00
3,050.00
3,050.00
+0.99%
155,700
0.91
Nov 06, 2025
3,060.00
3,075.00
3,020.00
3,020.00
3,020.00
-1.15%
207,700
1.19
Nov 05, 2025
3,065.00
3,085.00
3,010.00
3,055.00
3,055.00
-0.33%
229,500
1.25
Nov 04, 2025
3,075.00
3,100.00
3,065.00
3,065.00
3,065.00
-1.61%
198,100
1.07
Oct 31, 2025
3,075.00
3,115.00
3,070.00
3,115.00
3,115.00
+1.96%
166,300
0.90
Oct 30, 2025
3,075.00
3,090.00
3,055.00
3,055.00
3,055.00
-0.81%
193,700
1.06
Oct 29, 2025
3,110.00
3,115.00
3,070.00
3,080.00
3,080.00
-1.28%
171,900
0.94
Oct 28, 2025
3,150.00
3,150.00
3,105.00
3,120.00
3,120.00
-1.11%
200,900
1.11
Oct 27, 2025
3,150.00
3,175.00
3,140.00
3,155.00
3,155.00
-0.32%
138,100
0.76
Oct 24, 2025
3,180.00
3,185.00
3,160.00
3,165.00
3,165.00
-0.47%
149,900
0.83
Oct 23, 2025
3,160.00
3,195.00
3,145.00
3,180.00
3,180.00
+0.16%
125,200
0.69
Oct 22, 2025
3,130.00
3,190.00
3,130.00
3,175.00
3,175.00
+1.60%
187,800
1.03
Oct 21, 2025
3,105.00
3,130.00
3,090.00
3,125.00
3,125.00
+0.97%
92,900
0.51
Oct 20, 2025
3,100.00
3,115.00
3,085.00
3,095.00
3,095.00
+1.31%
128,700
0.69
Oct 17, 2025
3,095.00
3,100.00
3,040.00
3,055.00
3,055.00
-1.45%
145,700
0.78
Oct 16, 2025
3,125.00
3,135.00
3,090.00
3,100.00
3,100.00
-0.64%
136,400
0.73
Oct 15, 2025
3,110.00
3,140.00
3,105.00
3,120.00
3,120.00
+1.46%
131,500
0.70
Rows: