Mixi Inc (JP:2121)
:2121
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
2,573.00
2,590.00
2,560.00
2,580.00
2,580.00
+0.94%
243,100
0.91
Apr 07, 2026
2,550.00
2,568.00
2,535.00
2,556.00
2,556.00
+0.12%
156,200
0.58
Apr 06, 2026
2,551.00
2,565.00
2,543.00
2,553.00
2,553.00
+0.51%
188,600
0.69
Apr 03, 2026
2,554.00
2,557.00
2,538.00
2,540.00
2,540.00
+0.28%
153,100
0.56
Apr 02, 2026
2,575.00
2,585.00
2,520.00
2,533.00
2,533.00
-1.63%
265,600
0.97
Apr 01, 2026
2,567.00
2,577.00
2,553.00
2,575.00
2,575.00
+1.58%
210,200
0.78
Mar 31, 2026
2,545.00
2,550.00
2,510.00
2,535.00
2,535.00
+1.24%
351,000
1.32
Mar 30, 2026
2,468.00
2,515.00
2,449.00
2,504.00
2,504.00
-1.61%
424,300
1.64
Mar 27, 2026
2,603.00
2,615.00
2,580.00
2,605.00
2,545.00
+0.23%
410,700
1.60
Mar 26, 2026
2,597.00
2,608.00
2,586.00
2,599.00
2,539.14
-0.12%
237,200
0.93
Mar 25, 2026
2,596.00
2,618.00
2,595.00
2,602.00
2,542.07
0.00%
227,300
0.89
Mar 24, 2026
2,620.00
2,620.00
2,585.00
2,602.00
2,542.07
+0.93%
162,100
0.64
Mar 23, 2026
2,604.00
2,614.00
2,571.00
2,578.00
2,518.62
-1.45%
297,400
1.16
Mar 20, 2026
2,616.00
2,655.00
2,616.00
2,616.00
2,555.75
0.00%
0
0.00
Mar 19, 2026
2,638.00
2,655.00
2,616.00
2,616.00
2,555.75
-1.43%
283,200
1.08
Mar 18, 2026
2,640.00
2,654.00
2,623.00
2,654.00
2,592.87
+0.64%
154,500
0.57
Mar 17, 2026
2,665.00
2,675.00
2,632.00
2,637.00
2,576.26
-0.15%
174,700
0.64
Mar 16, 2026
2,647.00
2,658.00
2,635.00
2,641.00
2,580.17
-0.23%
195,600
0.72
Mar 13, 2026
2,627.00
2,674.00
2,627.00
2,647.00
2,586.03
-0.41%
263,200
0.97
Mar 12, 2026
2,677.00
2,677.00
2,643.00
2,658.00
2,596.78
-0.97%
211,800
0.77
Mar 11, 2026
2,665.00
2,715.00
2,661.00
2,684.00
2,622.18
+0.86%
407,200
1.50
Mar 10, 2026
2,672.00
2,673.00
2,637.00
2,661.00
2,599.71
+0.49%
265,400
0.97
Mar 09, 2026
2,580.00
2,653.00
2,554.00
2,648.00
2,587.01
+0.84%
479,200
1.77
Mar 06, 2026
2,599.00
2,635.00
2,588.00
2,626.00
2,565.52
+1.35%
212,100
0.78
Mar 05, 2026
2,630.00
2,636.00
2,586.00
2,591.00
2,531.32
-0.12%
299,200
1.11
Mar 04, 2026
2,626.00
2,643.00
2,581.00
2,594.00
2,534.25
-1.26%
538,200
2.03
Mar 03, 2026
2,660.00
2,662.00
2,622.00
2,627.00
2,566.49
-1.72%
321,700
1.22
Mar 02, 2026
2,656.00
2,682.00
2,643.00
2,673.00
2,611.43
-0.45%
361,400
1.37
Feb 27, 2026
2,655.00
2,685.00
2,642.00
2,685.00
2,623.16
+1.40%
284,100
1.08
Feb 26, 2026
2,633.00
2,649.00
2,618.00
2,648.00
2,587.01
+1.53%
387,500
1.50
Feb 25, 2026
2,613.00
2,625.00
2,596.00
2,608.00
2,547.93
+0.50%
452,800
1.79
Feb 24, 2026
2,615.00
2,627.00
2,594.00
2,595.00
2,535.23
-0.76%
468,100
1.89
Feb 23, 2026
2,615.00
2,629.00
2,598.00
2,615.00
2,554.77
0.00%
0
0.00
Feb 20, 2026
2,629.00
2,629.00
2,598.00
2,615.00
2,554.77
-1.13%
262,500
1.06
Feb 19, 2026
2,648.00
2,648.00
2,627.00
2,645.00
2,584.08
+0.30%
169,400
0.69
Feb 18, 2026
2,638.00
2,648.00
2,622.00
2,637.00
2,576.26
+0.38%
207,600
0.84
Feb 17, 2026
2,614.00
2,627.00
2,593.00
2,627.00
2,566.49
+0.50%
279,400
1.13
Feb 16, 2026
2,618.00
2,618.00
2,598.00
2,614.00
2,553.79
+0.46%
261,799
1.05
Feb 13, 2026
2,674.00
2,674.00
2,596.00
2,602.00
2,542.07
-1.63%
467,600
1.88
Feb 12, 2026
2,687.00
2,687.00
2,645.00
2,645.00
2,584.08
-1.53%
362,000
1.43
Feb 11, 2026
2,686.00
2,687.00
2,641.00
2,686.00
2,624.13
0.00%
0
0.00
Feb 10, 2026
2,647.00
2,687.00
2,641.00
2,686.00
2,624.13
+1.70%
256,900
1.00
Feb 09, 2026
2,666.00
2,668.00
2,621.00
2,641.00
2,580.17
+0.92%
266,000
1.05
Feb 06, 2026
2,630.00
2,631.00
2,603.00
2,617.00
2,556.72
-0.98%
271,400
1.07
Feb 05, 2026
2,655.00
2,661.00
2,633.00
2,643.00
2,582.12
+0.65%
298,600
1.19
Feb 04, 2026
2,630.00
2,651.00
2,617.00
2,626.00
2,565.52
-0.34%
393,700
1.59
Feb 03, 2026
2,634.00
2,643.00
2,622.00
2,635.00
2,574.31
+0.34%
259,900
1.06
Feb 02, 2026
2,700.00
2,714.00
2,622.00
2,626.00
2,565.52
-3.35%
596,200
2.48
Jan 30, 2026
2,722.00
2,727.00
2,706.00
2,717.00
2,654.42
+0.26%
230,800
0.96
Jan 29, 2026
2,725.00
2,733.00
2,695.00
2,710.00
2,647.58
-0.95%
255,100
1.08
Rows: