Education
About Us
Working with TipRanks
Follow Us
Mixi Inc (JP:2121)
:2121
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
2,647.00
2,658.00
2,635.00
2,641.00
2,641.00
-0.23%
195,600
0.71
Mar 13, 2026
2,627.00
2,674.00
2,627.00
2,647.00
2,647.00
-0.41%
263,200
0.95
Mar 12, 2026
2,677.00
2,677.00
2,643.00
2,658.00
2,658.00
-0.97%
211,800
0.76
Mar 11, 2026
2,665.00
2,715.00
2,661.00
2,684.00
2,684.00
+0.86%
407,200
1.47
Mar 10, 2026
2,672.00
2,673.00
2,637.00
2,661.00
2,661.00
+0.49%
265,400
0.96
Mar 09, 2026
2,580.00
2,653.00
2,554.00
2,648.00
2,648.00
+0.84%
479,200
1.75
Mar 06, 2026
2,599.00
2,635.00
2,588.00
2,626.00
2,626.00
+1.35%
212,100
0.77
Mar 05, 2026
2,630.00
2,636.00
2,586.00
2,591.00
2,591.00
-0.12%
299,200
1.09
Mar 04, 2026
2,626.00
2,643.00
2,581.00
2,594.00
2,594.00
-1.26%
538,200
2.00
Mar 03, 2026
2,660.00
2,662.00
2,622.00
2,627.00
2,627.00
-1.72%
321,700
1.19
Mar 02, 2026
2,656.00
2,682.00
2,643.00
2,673.00
2,673.00
-0.45%
361,400
1.36
Feb 27, 2026
2,655.00
2,685.00
2,642.00
2,685.00
2,685.00
+1.40%
284,100
1.07
Feb 26, 2026
2,633.00
2,649.00
2,618.00
2,648.00
2,648.00
+1.53%
387,500
1.49
Feb 25, 2026
2,613.00
2,625.00
2,596.00
2,608.00
2,608.00
+0.50%
452,800
1.78
Feb 24, 2026
2,615.00
2,627.00
2,594.00
2,595.00
2,595.00
-0.76%
468,100
1.87
Feb 23, 2026
2,615.00
2,629.00
2,598.00
2,615.00
2,615.00
0.00%
0
0.00
Feb 20, 2026
2,629.00
2,629.00
2,598.00
2,615.00
2,615.00
-1.13%
262,500
1.04
Feb 19, 2026
2,648.00
2,648.00
2,627.00
2,645.00
2,645.00
+0.30%
169,400
0.66
Feb 18, 2026
2,638.00
2,648.00
2,622.00
2,637.00
2,637.00
+0.38%
207,600
0.80
Feb 17, 2026
2,614.00
2,627.00
2,593.00
2,627.00
2,627.00
+0.50%
279,400
1.07
Feb 16, 2026
2,618.00
2,618.00
2,598.00
2,614.00
2,614.00
+0.46%
261,800
0.98
Feb 13, 2026
2,674.00
2,674.00
2,596.00
2,602.00
2,602.00
-1.63%
467,600
1.78
Feb 12, 2026
2,687.00
2,687.00
2,645.00
2,645.00
2,645.00
-1.53%
362,000
1.39
Feb 11, 2026
2,686.00
2,687.00
2,641.00
2,686.00
2,686.00
0.00%
0
0.00
Feb 10, 2026
2,647.00
2,687.00
2,641.00
2,686.00
2,686.00
+1.70%
256,900
0.98
Feb 09, 2026
2,666.00
2,668.00
2,621.00
2,641.00
2,641.00
+0.92%
266,000
1.02
Feb 06, 2026
2,630.00
2,631.00
2,603.00
2,617.00
2,617.00
-0.98%
271,400
1.05
Feb 05, 2026
2,655.00
2,661.00
2,633.00
2,643.00
2,643.00
+0.65%
298,600
1.16
Feb 04, 2026
2,630.00
2,651.00
2,617.00
2,626.00
2,626.00
-0.34%
393,700
1.55
Feb 03, 2026
2,634.00
2,643.00
2,622.00
2,635.00
2,635.00
+0.34%
259,900
1.03
Feb 02, 2026
2,700.00
2,714.00
2,622.00
2,626.00
2,626.00
-3.35%
596,200
2.42
Jan 30, 2026
2,722.00
2,727.00
2,706.00
2,717.00
2,717.00
+0.26%
230,800
0.94
Jan 29, 2026
2,725.00
2,733.00
2,695.00
2,710.00
2,710.00
-0.95%
255,100
1.04
Jan 28, 2026
2,727.00
2,744.00
2,717.00
2,736.00
2,736.00
-0.22%
302,200
1.25
Jan 27, 2026
2,747.00
2,759.00
2,733.00
2,742.00
2,742.00
-0.22%
257,000
1.07
Jan 26, 2026
2,746.00
2,770.00
2,741.00
2,748.00
2,748.00
-0.54%
274,000
1.15
Jan 23, 2026
2,750.00
2,778.00
2,740.00
2,763.00
2,763.00
+1.32%
191,900
0.81
Jan 22, 2026
2,725.00
2,744.00
2,718.00
2,727.00
2,727.00
+0.44%
177,800
0.75
Jan 21, 2026
2,740.00
2,745.00
2,700.00
2,715.00
2,715.00
-1.34%
303,800
1.30
Jan 20, 2026
2,761.00
2,783.00
2,751.00
2,752.00
2,752.00
-0.69%
162,300
0.69
Jan 19, 2026
2,746.00
2,776.00
2,740.00
2,771.00
2,771.00
+0.91%
177,600
0.76
Jan 16, 2026
2,769.00
2,779.00
2,745.00
2,746.00
2,746.00
-1.29%
287,200
1.24
Jan 15, 2026
2,782.00
2,794.00
2,775.00
2,782.00
2,782.00
+0.32%
205,000
0.89
Jan 14, 2026
2,766.00
2,791.00
2,765.00
2,773.00
2,773.00
+0.11%
276,200
1.20
Jan 13, 2026
2,790.00
2,795.00
2,745.00
2,770.00
2,770.00
-0.40%
353,900
1.55
Jan 12, 2026
2,781.00
2,788.00
2,754.00
2,781.00
2,781.00
0.00%
0
0.00
Jan 09, 2026
2,768.00
2,788.00
2,754.00
2,781.00
2,781.00
+0.40%
239,200
1.04
Jan 08, 2026
2,745.00
2,776.00
2,726.00
2,770.00
2,770.00
+0.47%
328,600
1.45
Jan 07, 2026
2,728.00
2,767.00
2,720.00
2,757.00
2,757.00
+0.40%
265,700
1.18
Jan 06, 2026
2,713.00
2,749.00
2,713.00
2,746.00
2,746.00
+1.22%
260,900
1.16
Rows: