Education
About Us
Working with TipRanks
Follow Us
Mixi Inc (JP:2121)
:2121
Time Period
1Y
Events
Historical Prices
Rows:
Jan 29, 2026
2,725.00
2,733.00
2,695.00
2,710.00
2,710.00
-0.95%
255,100
1.04
Jan 28, 2026
2,727.00
2,744.00
2,717.00
2,736.00
2,736.00
-0.22%
302,200
1.25
Jan 27, 2026
2,747.00
2,759.00
2,733.00
2,742.00
2,742.00
-0.22%
257,000
1.07
Jan 26, 2026
2,746.00
2,770.00
2,741.00
2,748.00
2,748.00
-0.54%
274,000
1.15
Jan 23, 2026
2,750.00
2,778.00
2,740.00
2,763.00
2,763.00
+1.32%
191,900
0.81
Jan 22, 2026
2,725.00
2,744.00
2,718.00
2,727.00
2,727.00
+0.44%
177,800
0.75
Jan 21, 2026
2,740.00
2,745.00
2,700.00
2,715.00
2,715.00
-1.34%
303,800
1.30
Jan 20, 2026
2,761.00
2,783.00
2,751.00
2,752.00
2,752.00
-0.69%
162,300
0.69
Jan 19, 2026
2,746.00
2,776.00
2,740.00
2,771.00
2,771.00
+0.91%
177,600
0.76
Jan 16, 2026
2,769.00
2,779.00
2,745.00
2,746.00
2,746.00
-1.29%
287,200
1.24
Jan 15, 2026
2,782.00
2,794.00
2,775.00
2,782.00
2,782.00
+0.32%
205,000
0.89
Jan 14, 2026
2,766.00
2,791.00
2,765.00
2,773.00
2,773.00
+0.11%
276,200
1.20
Jan 13, 2026
2,790.00
2,795.00
2,745.00
2,770.00
2,770.00
-0.40%
353,900
1.55
Jan 12, 2026
2,781.00
2,788.00
2,754.00
2,781.00
2,781.00
0.00%
0
0.00
Jan 09, 2026
2,768.00
2,788.00
2,754.00
2,781.00
2,781.00
+0.40%
239,200
1.04
Jan 08, 2026
2,745.00
2,776.00
2,726.00
2,770.00
2,770.00
+0.47%
328,600
1.45
Jan 07, 2026
2,728.00
2,767.00
2,720.00
2,757.00
2,757.00
+0.40%
265,700
1.18
Jan 06, 2026
2,713.00
2,749.00
2,713.00
2,746.00
2,746.00
+1.22%
260,900
1.16
Jan 05, 2026
2,710.00
2,732.00
2,692.00
2,713.00
2,713.00
-0.51%
302,200
1.36
Jan 02, 2026
2,729.00
2,734.00
2,715.00
2,727.00
2,727.00
0.00%
0
0.00
Jan 01, 2026
2,729.00
2,734.00
2,715.00
2,727.00
2,727.00
0.00%
0
0.00
Dec 30, 2025
2,729.00
2,734.00
2,715.00
2,727.00
2,727.00
+0.07%
236,300
1.05
Dec 29, 2025
2,739.00
2,743.00
2,719.00
2,725.00
2,725.00
0.00%
210,200
0.94
Dec 26, 2025
2,711.00
2,736.00
2,711.00
2,725.00
2,725.00
+0.15%
190,900
0.85
Dec 25, 2025
2,719.00
2,730.00
2,700.00
2,721.00
2,721.00
+0.44%
173,800
0.77
Dec 24, 2025
2,715.00
2,722.00
2,699.00
2,709.00
2,709.00
0.00%
339,100
1.52
Dec 23, 2025
2,688.00
2,718.00
2,683.00
2,709.00
2,709.00
+0.97%
375,800
1.68
Dec 22, 2025
2,727.00
2,731.00
2,680.00
2,683.00
2,683.00
-0.92%
332,400
1.49
Dec 19, 2025
2,708.00
2,724.00
2,697.00
2,708.00
2,708.00
-0.29%
676,600
3.15
Dec 18, 2025
2,729.00
2,738.00
2,708.00
2,716.00
2,716.00
+0.07%
246,900
1.15
Dec 17, 2025
2,711.00
2,721.00
2,705.00
2,714.00
2,714.00
+0.04%
227,600
1.07
Dec 16, 2025
2,731.00
2,734.00
2,713.00
2,713.00
2,713.00
-1.24%
231,600
1.09
Dec 15, 2025
2,754.00
2,805.00
2,734.00
2,747.00
2,747.00
+0.07%
373,900
1.79
Dec 12, 2025
2,714.00
2,745.00
2,705.00
2,745.00
2,745.00
+1.33%
259,900
1.25
Dec 11, 2025
2,756.00
2,756.00
2,697.00
2,709.00
2,709.00
-1.38%
328,100
1.61
Dec 10, 2025
2,767.00
2,770.00
2,740.00
2,747.00
2,747.00
+0.33%
288,900
1.44
Dec 09, 2025
2,781.00
2,797.00
2,733.00
2,738.00
2,738.00
-2.04%
263,500
1.33
Dec 08, 2025
2,795.00
2,804.00
2,771.00
2,795.00
2,795.00
+0.76%
197,400
1.00
Dec 05, 2025
2,800.00
2,816.00
2,758.00
2,774.00
2,774.00
-0.93%
255,000
1.30
Dec 04, 2025
2,761.00
2,800.00
2,760.00
2,800.00
2,800.00
+1.05%
305,300
1.58
Dec 03, 2025
2,820.00
2,851.00
2,771.00
2,771.00
2,771.00
-2.57%
294,800
1.55
Dec 02, 2025
2,855.00
2,859.00
2,833.00
2,844.00
2,844.00
-0.42%
183,600
0.97
Dec 01, 2025
2,870.00
2,884.00
2,856.00
2,856.00
2,856.00
-1.42%
154,800
0.82
Nov 28, 2025
2,888.00
2,903.00
2,881.00
2,897.00
2,897.00
-0.10%
119,900
0.63
Nov 27, 2025
2,885.00
2,907.00
2,880.00
2,900.00
2,900.00
+0.66%
112,500
0.59
Nov 26, 2025
2,897.00
2,913.00
2,866.00
2,881.00
2,881.00
+0.84%
152,700
0.80
Nov 25, 2025
2,900.00
2,910.00
2,857.00
2,857.00
2,857.00
-1.38%
189,100
0.99
Nov 21, 2025
2,857.00
2,924.00
2,856.00
2,897.00
2,897.00
+1.61%
315,300
1.68
Nov 20, 2025
2,900.00
2,905.00
2,851.00
2,851.00
2,851.00
-0.70%
286,200
1.55
Nov 19, 2025
2,885.00
2,897.00
2,851.00
2,871.00
2,871.00
-0.49%
395,000
2.19
Rows: