Education
About Us
Working with TipRanks
Follow Us
LIFULL Co (JP:2120)
:2120
Time Period
1Y
Events
Historical Prices
Rows:
Jun 20, 2025
191.00
192.00
187.00
189.00
189.00
-1.05%
1,239,900
1.37
Jun 19, 2025
190.00
193.00
188.00
191.00
191.00
+1.60%
501,100
0.55
Jun 18, 2025
190.00
193.00
187.00
188.00
188.00
-1.57%
674,100
0.74
Jun 17, 2025
193.00
197.00
188.00
191.00
191.00
0.00%
1,076,400
1.20
Jun 16, 2025
185.00
194.00
182.00
191.00
191.00
+6.11%
1,430,400
1.61
Jun 13, 2025
183.00
186.00
179.00
180.00
180.00
-1.64%
1,115,300
1.27
Jun 12, 2025
182.00
184.00
180.00
183.00
183.00
+1.10%
626,600
0.71
Jun 11, 2025
181.00
183.00
178.00
181.00
181.00
+1.69%
861,600
0.99
Jun 10, 2025
180.00
180.00
178.00
178.00
178.00
-0.56%
400,100
0.46
Jun 09, 2025
180.00
182.00
177.00
179.00
179.00
0.00%
623,400
0.72
Jun 06, 2025
178.00
181.00
176.00
179.00
179.00
+0.56%
522,900
0.60
Jun 05, 2025
182.00
184.00
177.00
178.00
178.00
-1.11%
1,199,700
1.40
Jun 04, 2025
182.00
183.00
176.00
180.00
180.00
0.00%
1,010,500
1.19
Jun 03, 2025
182.00
182.00
174.00
180.00
180.00
0.00%
941,600
1.11
Jun 02, 2025
179.00
180.00
176.00
180.00
180.00
0.00%
718,200
0.85
May 30, 2025
181.00
183.00
178.00
180.00
180.00
-1.10%
1,082,200
1.30
May 29, 2025
178.00
183.00
176.00
182.00
182.00
+3.41%
1,057,200
1.29
May 28, 2025
179.00
180.00
172.00
176.00
176.00
-1.68%
1,410,600
1.74
May 27, 2025
164.00
182.00
164.00
179.00
179.00
+9.82%
2,613,800
3.36
May 26, 2025
160.00
164.00
159.00
163.00
163.00
+1.24%
796,500
1.03
May 23, 2025
163.00
164.00
159.00
161.00
161.00
+1.26%
1,040,900
1.36
May 22, 2025
157.00
161.00
156.00
159.00
159.00
0.00%
748,000
0.97
May 21, 2025
159.00
160.00
157.00
159.00
159.00
0.00%
665,300
0.85
May 20, 2025
159.00
160.00
157.00
159.00
159.00
-1.24%
707,700
0.86
May 19, 2025
163.00
163.00
158.00
161.00
161.00
0.00%
1,031,100
1.25
May 16, 2025
157.00
164.00
156.00
161.00
161.00
+2.55%
1,790,300
2.24
May 15, 2025
165.00
171.00
157.00
157.00
157.00
+3.97%
4,455,100
6.04
May 14, 2025
150.00
153.00
149.00
151.00
151.00
0.00%
812,800
1.11
May 13, 2025
154.00
154.00
150.00
151.00
151.00
-0.66%
512,900
0.70
May 12, 2025
153.00
154.00
149.00
152.00
152.00
+0.66%
549,300
0.75
May 09, 2025
150.00
153.00
149.00
151.00
151.00
0.00%
468,300
0.64
May 08, 2025
153.00
153.00
148.00
151.00
151.00
0.00%
414,200
0.57
May 07, 2025
151.00
153.00
150.00
151.00
151.00
-0.66%
401,200
0.55
May 02, 2025
153.00
153.00
149.00
152.00
152.00
0.00%
501,000
0.68
May 01, 2025
152.00
153.00
150.00
152.00
152.00
+0.66%
450,700
0.61
Apr 30, 2025
149.00
151.00
147.00
151.00
151.00
+1.34%
510,100
0.70
Apr 28, 2025
149.00
152.00
148.00
149.00
149.00
+2.05%
1,435,100
2.01
Apr 25, 2025
147.00
148.00
145.00
146.00
146.00
0.00%
553,400
0.78
Apr 24, 2025
149.00
153.00
145.00
146.00
146.00
-1.35%
2,040,700
2.97
Apr 23, 2025
147.00
148.00
146.00
148.00
148.00
+2.78%
573,500
0.83
Apr 22, 2025
141.00
144.00
140.00
144.00
144.00
+1.41%
624,700
0.91
Apr 21, 2025
140.00
145.00
140.00
142.00
142.00
+0.71%
876,000
1.28
Apr 18, 2025
137.00
144.00
137.00
141.00
141.00
+4.44%
1,098,500
1.63
Apr 17, 2025
133.00
136.00
133.00
135.00
135.00
+1.50%
846,600
1.26
Apr 16, 2025
135.00
137.00
131.00
133.00
133.00
-2.21%
1,070,000
1.62
Apr 15, 2025
137.00
140.00
134.00
136.00
136.00
+2.26%
901,600
1.38
Apr 14, 2025
135.00
137.00
133.00
133.00
133.00
-0.75%
381,900
0.58
Apr 11, 2025
127.00
135.00
126.00
134.00
134.00
+1.52%
714,700
1.09
Apr 10, 2025
136.00
137.00
132.00
132.00
132.00
+5.60%
895,300
1.38
Apr 09, 2025
128.00
130.00
121.00
125.00
125.00
-5.30%
1,080,600
1.67
Rows: