Education
About Us
Working with TipRanks
Follow Us
LIFULL CoLtd (JP:2120)
:2120
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
167.00
172.00
166.00
171.00
171.00
+2.40%
880,300
1.06
Dec 11, 2025
166.00
167.00
165.00
167.00
167.00
0.00%
527,000
0.63
Dec 10, 2025
165.00
168.00
164.00
167.00
167.00
+1.21%
958,900
1.16
Dec 09, 2025
166.00
168.00
164.00
165.00
165.00
-1.20%
853,300
1.03
Dec 08, 2025
167.00
170.00
163.00
167.00
167.00
-0.60%
835,100
1.01
Dec 05, 2025
164.00
170.00
164.00
168.00
168.00
+1.20%
979,600
1.20
Dec 04, 2025
159.00
168.00
159.00
166.00
166.00
+5.06%
1,249,900
1.55
Dec 03, 2025
158.00
161.00
157.00
158.00
158.00
0.00%
724,800
0.90
Dec 02, 2025
160.00
160.00
157.00
158.00
158.00
-1.25%
798,000
0.99
Dec 01, 2025
165.00
165.00
160.00
160.00
160.00
-3.03%
810,800
1.01
Nov 28, 2025
167.00
168.00
165.00
165.00
165.00
0.00%
435,900
0.53
Nov 27, 2025
166.00
168.00
165.00
165.00
165.00
-0.60%
493,200
0.59
Nov 26, 2025
164.00
167.00
164.00
166.00
166.00
+2.47%
603,000
0.72
Nov 25, 2025
163.00
164.00
160.00
162.00
162.00
-2.41%
2,232,600
2.74
Nov 21, 2025
165.00
168.00
164.00
166.00
166.00
+0.61%
562,200
0.69
Nov 20, 2025
167.00
168.00
165.00
165.00
165.00
0.00%
682,600
0.83
Nov 19, 2025
170.00
170.00
164.00
165.00
165.00
-1.79%
922,900
1.10
Nov 18, 2025
170.00
171.00
166.00
168.00
168.00
-0.59%
1,168,100
1.36
Nov 17, 2025
172.00
174.00
169.00
169.00
169.00
-2.31%
1,694,200
1.89
Nov 14, 2025
176.00
177.00
171.00
173.00
173.00
-1.70%
1,754,800
1.96
Nov 13, 2025
177.00
183.00
169.00
176.00
176.00
-10.20%
4,206,500
4.99
Nov 12, 2025
193.00
201.00
192.00
196.00
196.00
+2.08%
1,766,200
2.13
Nov 11, 2025
193.00
193.00
188.00
192.00
192.00
+0.52%
651,900
0.79
Nov 10, 2025
191.00
192.00
188.00
191.00
191.00
+2.14%
602,200
0.73
Nov 07, 2025
185.00
189.00
184.00
187.00
187.00
+0.54%
474,900
0.58
Nov 06, 2025
187.00
190.00
185.00
186.00
186.00
0.00%
605,800
0.73
Nov 05, 2025
191.00
193.00
185.00
186.00
186.00
-3.63%
575,100
0.70
Nov 04, 2025
192.00
195.00
190.00
193.00
193.00
+0.52%
591,100
0.72
Oct 31, 2025
191.00
195.00
187.00
192.00
192.00
+1.59%
748,400
0.90
Oct 30, 2025
189.00
191.00
188.00
189.00
189.00
+1.07%
512,300
0.61
Oct 29, 2025
195.00
195.00
187.00
187.00
187.00
-3.11%
483,600
0.58
Oct 28, 2025
198.00
198.00
192.00
193.00
193.00
-3.02%
699,500
0.84
Oct 27, 2025
196.00
203.00
195.00
199.00
199.00
+2.05%
531,000
0.64
Oct 24, 2025
200.00
200.00
195.00
195.00
195.00
-2.01%
358,300
0.43
Oct 23, 2025
196.00
200.00
196.00
199.00
199.00
+0.51%
525,600
0.63
Oct 22, 2025
195.00
200.00
195.00
198.00
198.00
+2.06%
659,700
0.79
Oct 21, 2025
196.00
197.00
193.00
194.00
194.00
-1.02%
455,400
0.54
Oct 20, 2025
192.00
196.00
191.00
196.00
196.00
+4.26%
421,100
0.50
Oct 17, 2025
191.00
192.00
188.00
188.00
188.00
-2.08%
376,000
0.45
Oct 16, 2025
195.00
196.00
190.00
192.00
192.00
-0.52%
403,800
0.48
Oct 15, 2025
192.00
195.00
190.00
193.00
193.00
+1.58%
463,100
0.55
Oct 14, 2025
190.00
193.00
186.00
190.00
190.00
-2.06%
789,100
0.94
Oct 10, 2025
197.00
199.00
192.00
194.00
194.00
-2.51%
786,500
0.94
Oct 09, 2025
197.00
202.00
197.00
199.00
199.00
+0.51%
451,600
0.54
Oct 08, 2025
199.00
200.00
197.00
198.00
198.00
-0.50%
424,500
0.51
Oct 07, 2025
200.00
202.00
199.00
199.00
199.00
-0.50%
536,400
0.64
Oct 06, 2025
200.00
201.00
196.00
200.00
200.00
+2.04%
680,200
0.81
Oct 03, 2025
191.00
197.00
191.00
196.00
196.00
+3.16%
812,800
0.97
Oct 02, 2025
195.00
196.00
190.00
190.00
190.00
-2.56%
1,126,000
1.35
Oct 01, 2025
205.00
205.00
195.00
195.00
195.00
-6.70%
1,399,100
1.71
Rows: