Education
About Us
Working with TipRanks
Follow Us
LIFULL CoLtd (JP:2120)
:2120
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
207.00
214.00
207.00
211.00
211.00
+1.44%
1,123,700
1.41
Sep 25, 2025
209.00
210.00
207.00
208.00
208.00
-0.48%
395,600
0.49
Sep 24, 2025
207.00
211.00
206.00
209.00
209.00
0.00%
761,400
0.95
Sep 22, 2025
210.00
213.00
207.00
209.00
209.00
-1.42%
953,300
1.19
Sep 19, 2025
211.00
215.00
209.00
212.00
212.00
0.00%
974,200
1.23
Sep 18, 2025
218.00
218.00
212.00
212.00
212.00
-2.75%
867,200
1.09
Sep 17, 2025
216.00
220.00
215.00
218.00
218.00
0.00%
524,600
0.66
Sep 16, 2025
212.00
219.00
211.00
218.00
218.00
+1.87%
790,300
0.97
Sep 12, 2025
215.00
217.00
212.00
214.00
214.00
0.00%
751,700
0.92
Sep 11, 2025
217.00
219.00
214.00
214.00
214.00
-2.28%
1,034,400
1.28
Sep 10, 2025
223.00
223.00
215.00
219.00
219.00
-1.35%
935,200
1.16
Sep 09, 2025
229.00
230.00
222.00
222.00
222.00
-2.63%
557,400
0.69
Sep 08, 2025
230.00
232.00
225.00
228.00
228.00
0.00%
571,700
0.71
Sep 05, 2025
227.00
228.00
224.00
228.00
228.00
+1.79%
722,500
0.90
Sep 04, 2025
223.00
224.00
219.00
224.00
224.00
+1.82%
752,500
0.93
Sep 03, 2025
222.00
224.00
219.00
220.00
220.00
-0.45%
655,400
0.80
Sep 02, 2025
223.00
223.00
219.00
221.00
221.00
0.00%
529,400
0.64
Sep 01, 2025
222.00
226.00
219.00
221.00
221.00
-0.45%
515,000
0.62
Aug 29, 2025
221.00
224.00
220.00
222.00
222.00
0.00%
714,300
0.86
Aug 28, 2025
229.00
229.00
220.00
222.00
222.00
-1.77%
686,300
0.82
Aug 27, 2025
227.00
229.00
224.00
226.00
226.00
-0.88%
814,000
0.96
Aug 26, 2025
239.00
240.00
227.00
228.00
228.00
-3.39%
1,080,600
1.24
Aug 25, 2025
236.00
239.00
231.00
236.00
236.00
+0.85%
1,494,600
1.74
Aug 22, 2025
237.00
240.00
232.00
234.00
234.00
+0.43%
1,147,900
1.34
Aug 21, 2025
234.00
235.00
230.00
233.00
233.00
+0.43%
699,300
0.81
Aug 20, 2025
232.00
234.00
227.00
232.00
232.00
0.00%
735,600
0.86
Aug 19, 2025
238.00
238.00
228.00
232.00
232.00
+0.43%
1,243,300
1.46
Aug 18, 2025
223.00
235.00
223.00
231.00
231.00
+4.52%
1,653,700
1.97
Aug 15, 2025
232.00
233.00
221.00
221.00
221.00
-6.75%
2,399,400
2.89
Aug 14, 2025
220.00
238.00
214.00
237.00
237.00
+11.79%
4,081,900
4.88
Aug 13, 2025
203.00
215.00
200.00
212.00
212.00
+2.91%
1,698,600
2.06
Aug 12, 2025
205.00
210.00
203.00
206.00
206.00
+0.49%
974,600
1.19
Aug 08, 2025
199.00
205.00
199.00
205.00
205.00
+1.99%
897,300
1.11
Aug 07, 2025
200.00
201.00
198.00
201.00
201.00
+0.50%
527,400
0.65
Aug 06, 2025
200.00
201.00
197.00
200.00
200.00
+0.50%
556,100
0.69
Aug 05, 2025
200.00
201.00
197.00
199.00
199.00
+0.51%
381,900
0.47
Aug 04, 2025
197.00
201.00
195.00
198.00
198.00
-1.00%
591,300
0.73
Aug 01, 2025
201.00
205.00
200.00
200.00
200.00
0.00%
555,900
0.69
Jul 31, 2025
200.00
201.00
199.00
200.00
200.00
+1.01%
511,200
0.64
Jul 30, 2025
197.00
202.00
194.00
198.00
198.00
+1.54%
1,250,700
1.55
Jul 29, 2025
188.00
196.00
188.00
195.00
195.00
+2.63%
788,000
0.98
Jul 28, 2025
188.00
192.00
186.00
190.00
190.00
+1.60%
735,400
0.89
Jul 25, 2025
187.00
188.00
185.00
187.00
187.00
+0.54%
356,000
0.43
Jul 24, 2025
187.00
188.00
183.00
186.00
186.00
0.00%
459,600
0.55
Jul 23, 2025
184.00
186.00
182.00
186.00
186.00
+1.64%
343,600
0.41
Jul 22, 2025
185.00
185.00
180.00
183.00
183.00
0.00%
547,000
0.65
Jul 18, 2025
190.00
192.00
183.00
183.00
183.00
-3.17%
571,900
0.67
Jul 17, 2025
185.00
190.00
185.00
189.00
189.00
+1.07%
896,700
1.05
Jul 16, 2025
184.00
187.00
182.00
187.00
187.00
+1.08%
483,200
0.56
Jul 15, 2025
188.00
188.00
184.00
185.00
185.00
-1.60%
452,100
0.53
Rows: