LIFULL CoLtd (JP:2120)
:2120
Want to see JP:2120 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
194.00
194.00
192.00
193.00
193.00
-0.52%
1,027,200
0.91
Apr 27, 2026
193.00
195.00
191.00
194.00
194.00
+0.52%
538,500
0.48
Apr 24, 2026
192.00
194.00
191.00
193.00
193.00
0.00%
390,300
0.35
Apr 23, 2026
197.00
197.00
191.00
193.00
193.00
-1.53%
739,800
0.65
Apr 22, 2026
195.00
198.00
195.00
196.00
196.00
+0.51%
634,400
0.56
Apr 21, 2026
198.00
200.00
195.00
195.00
195.00
-2.50%
752,700
0.67
Apr 20, 2026
201.00
202.00
197.00
200.00
200.00
+1.01%
663,000
0.59
Apr 17, 2026
197.00
201.00
197.00
198.00
198.00
0.00%
726,300
0.65
Apr 16, 2026
203.00
205.00
198.00
198.00
198.00
-1.49%
728,500
0.65
Apr 15, 2026
200.00
203.00
198.00
201.00
201.00
+2.03%
827,600
0.73
Apr 14, 2026
196.00
197.00
193.00
197.00
197.00
+1.55%
786,400
0.70
Apr 13, 2026
192.00
194.00
190.00
194.00
194.00
0.00%
696,600
0.62
Apr 10, 2026
197.00
198.00
194.00
194.00
194.00
-2.02%
850,600
0.75
Apr 09, 2026
201.00
201.00
196.00
198.00
198.00
-1.49%
828,700
0.74
Apr 08, 2026
200.00
203.00
199.00
201.00
201.00
+0.50%
878,500
0.78
Apr 07, 2026
198.00
202.00
196.00
200.00
200.00
+1.52%
621,500
0.55
Apr 06, 2026
197.00
199.00
196.00
197.00
197.00
+0.51%
497,000
0.44
Apr 03, 2026
196.00
198.00
195.00
196.00
196.00
0.00%
555,000
0.49
Apr 02, 2026
198.00
201.00
194.00
196.00
196.00
-1.01%
954,500
0.85
Apr 01, 2026
205.00
207.00
196.00
198.00
198.00
+3.66%
924,200
0.83
Mar 31, 2026
194.00
196.00
191.00
191.00
191.00
-1.55%
1,069,600
0.97
Mar 30, 2026
197.00
200.00
194.00
194.00
194.00
-4.90%
1,338,100
1.23
Mar 27, 2026
200.00
205.00
200.00
204.00
204.00
+1.49%
1,401,900
1.31
Mar 26, 2026
202.00
203.00
198.00
201.00
201.00
-0.99%
984,100
0.92
Mar 25, 2026
205.00
208.00
201.00
203.00
203.00
-0.98%
969,000
0.91
Mar 24, 2026
206.00
207.00
202.00
205.00
205.00
+2.50%
899,600
0.85
Mar 23, 2026
200.00
202.00
195.00
200.00
200.00
-1.96%
1,362,300
1.30
Mar 20, 2026
204.00
212.00
204.00
204.00
204.00
0.00%
0
0.00
Mar 19, 2026
209.00
212.00
204.00
204.00
204.00
-4.23%
1,112,700
1.04
Mar 18, 2026
215.00
216.00
211.00
213.00
213.00
-1.39%
866,700
0.82
Mar 17, 2026
215.00
216.00
212.00
216.00
216.00
+2.37%
1,211,500
1.16
Mar 16, 2026
217.00
218.00
209.00
211.00
211.00
+4.46%
1,649,500
1.60
Mar 13, 2026
199.00
204.00
199.00
202.00
202.00
-0.49%
831,400
0.81
Mar 12, 2026
210.00
210.00
203.00
203.00
203.00
-3.33%
769,700
0.74
Mar 11, 2026
210.00
215.00
208.00
210.00
210.00
+0.96%
983,200
0.96
Mar 10, 2026
202.00
209.00
199.00
208.00
208.00
+4.00%
958,300
0.93
Mar 09, 2026
198.00
202.00
195.00
200.00
200.00
-5.66%
1,643,200
1.62
Mar 06, 2026
208.00
212.00
205.00
212.00
212.00
+1.92%
1,008,400
1.00
Mar 05, 2026
208.00
212.00
204.00
208.00
208.00
+4.00%
1,140,700
1.13
Mar 04, 2026
204.00
205.00
196.00
200.00
200.00
-3.85%
1,652,700
1.65
Mar 03, 2026
213.00
213.00
207.00
208.00
208.00
-2.80%
1,224,400
1.23
Mar 02, 2026
214.00
214.00
209.00
214.00
214.00
-0.93%
1,267,300
1.28
Feb 27, 2026
211.00
216.00
209.00
216.00
216.00
+3.85%
1,555,100
1.59
Feb 26, 2026
202.00
210.00
201.00
208.00
208.00
+1.46%
1,330,900
1.38
Feb 25, 2026
204.00
211.00
204.00
205.00
205.00
+0.49%
967,400
1.01
Feb 24, 2026
207.00
209.00
204.00
204.00
204.00
-1.45%
1,017,200
1.07
Feb 23, 2026
207.00
212.00
206.00
207.00
207.00
0.00%
0
0.00
Feb 20, 2026
212.00
212.00
206.00
207.00
207.00
-0.96%
1,241,400
1.28
Feb 19, 2026
212.00
212.00
206.00
209.00
209.00
-2.34%
1,522,700
1.59
Feb 18, 2026
219.00
219.00
210.00
214.00
214.00
-2.73%
1,734,500
1.83
Rows: