LIFULL CoLtd (JP:2120)
:2120
Want to see JP:2120 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
192.00
193.00
188.00
189.00
189.00
-1.05%
552,800
0.63
May 19, 2026
186.00
193.00
183.00
191.00
191.00
+3.80%
849,600
0.96
May 18, 2026
186.00
186.00
182.00
184.00
184.00
-1.08%
599,400
0.66
May 15, 2026
181.00
186.00
179.00
186.00
186.00
+1.64%
952,700
1.02
May 14, 2026
180.00
184.00
178.00
183.00
183.00
+0.55%
1,226,600
1.25
May 13, 2026
185.00
187.00
174.00
182.00
182.00
-5.70%
2,769,800
2.57
May 12, 2026
196.00
196.00
193.00
193.00
193.00
-1.53%
665,000
0.61
May 11, 2026
196.00
197.00
194.00
196.00
196.00
+1.55%
560,900
0.52
May 08, 2026
191.00
195.00
189.00
193.00
193.00
+1.05%
702,800
0.65
May 07, 2026
193.00
195.00
190.00
191.00
191.00
-1.04%
801,300
0.74
May 06, 2026
191.00
194.00
190.00
193.00
193.00
0.00%
0
0.00
May 05, 2026
191.00
194.00
190.00
193.00
193.00
0.00%
0
0.00
May 04, 2026
191.00
194.00
190.00
193.00
193.00
0.00%
0
0.00
May 01, 2026
191.00
194.00
190.00
193.00
193.00
+1.05%
376,200
0.33
Apr 30, 2026
192.00
193.00
190.00
191.00
191.00
-1.04%
722,400
0.64
Apr 29, 2026
193.00
194.00
192.00
193.00
193.00
0.00%
0
0.00
Apr 28, 2026
194.00
194.00
192.00
193.00
193.00
-0.52%
1,027,200
0.91
Apr 27, 2026
193.00
195.00
191.00
194.00
194.00
+0.52%
538,500
0.48
Apr 24, 2026
192.00
194.00
191.00
193.00
193.00
0.00%
390,300
0.35
Apr 23, 2026
197.00
197.00
191.00
193.00
193.00
-1.53%
739,800
0.65
Apr 22, 2026
195.00
198.00
195.00
196.00
196.00
+0.51%
634,400
0.56
Apr 21, 2026
198.00
200.00
195.00
195.00
195.00
-2.50%
752,700
0.67
Apr 20, 2026
201.00
202.00
197.00
200.00
200.00
+1.01%
663,000
0.59
Apr 17, 2026
197.00
201.00
197.00
198.00
198.00
0.00%
726,300
0.65
Apr 16, 2026
203.00
205.00
198.00
198.00
198.00
-1.49%
728,500
0.65
Apr 15, 2026
200.00
203.00
198.00
201.00
201.00
+2.03%
827,600
0.73
Apr 14, 2026
196.00
197.00
193.00
197.00
197.00
+1.55%
786,400
0.70
Apr 13, 2026
192.00
194.00
190.00
194.00
194.00
0.00%
696,600
0.62
Apr 10, 2026
197.00
198.00
194.00
194.00
194.00
-2.02%
850,600
0.75
Apr 09, 2026
201.00
201.00
196.00
198.00
198.00
-1.49%
828,700
0.74
Apr 08, 2026
200.00
203.00
199.00
201.00
201.00
+0.50%
878,500
0.78
Apr 07, 2026
198.00
202.00
196.00
200.00
200.00
+1.52%
621,500
0.55
Apr 06, 2026
197.00
199.00
196.00
197.00
197.00
+0.51%
497,000
0.44
Apr 03, 2026
196.00
198.00
195.00
196.00
196.00
0.00%
555,000
0.49
Apr 02, 2026
198.00
201.00
194.00
196.00
196.00
-1.01%
954,500
0.85
Apr 01, 2026
205.00
207.00
196.00
198.00
198.00
+3.66%
924,200
0.83
Mar 31, 2026
194.00
196.00
191.00
191.00
191.00
-1.55%
1,069,600
0.97
Mar 30, 2026
197.00
200.00
194.00
194.00
194.00
-4.90%
1,338,100
1.23
Mar 27, 2026
200.00
205.00
200.00
204.00
204.00
+1.49%
1,401,900
1.31
Mar 26, 2026
202.00
203.00
198.00
201.00
201.00
-0.99%
984,100
0.92
Mar 25, 2026
205.00
208.00
201.00
203.00
203.00
-0.98%
969,000
0.91
Mar 24, 2026
206.00
207.00
202.00
205.00
205.00
+2.50%
899,600
0.85
Mar 23, 2026
200.00
202.00
195.00
200.00
200.00
-1.96%
1,362,300
1.30
Mar 20, 2026
204.00
212.00
204.00
204.00
204.00
0.00%
0
0.00
Mar 19, 2026
209.00
212.00
204.00
204.00
204.00
-4.23%
1,112,700
1.04
Mar 18, 2026
215.00
216.00
211.00
213.00
213.00
-1.39%
866,700
0.82
Mar 17, 2026
215.00
216.00
212.00
216.00
216.00
+2.37%
1,211,500
1.16
Mar 16, 2026
217.00
218.00
209.00
211.00
211.00
+4.46%
1,649,500
1.60
Mar 13, 2026
199.00
204.00
199.00
202.00
202.00
-0.49%
831,400
0.81
Mar 12, 2026
210.00
210.00
203.00
203.00
203.00
-3.33%
769,700
0.74
Rows: