LIFULL CoLtd (JP:2120)
:2120
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
200.00
203.00
199.00
201.00
201.00
+0.50%
878,500
0.78
Apr 07, 2026
198.00
202.00
196.00
200.00
200.00
+1.52%
621,500
0.55
Apr 06, 2026
197.00
199.00
196.00
197.00
197.00
+0.51%
497,000
0.44
Apr 03, 2026
196.00
198.00
195.00
196.00
196.00
0.00%
555,000
0.49
Apr 02, 2026
198.00
201.00
194.00
196.00
196.00
-1.01%
954,500
0.85
Apr 01, 2026
205.00
207.00
196.00
198.00
198.00
+3.66%
924,200
0.83
Mar 31, 2026
194.00
196.00
191.00
191.00
191.00
-1.55%
1,069,600
0.97
Mar 30, 2026
197.00
200.00
194.00
194.00
194.00
-4.90%
1,338,100
1.23
Mar 27, 2026
200.00
205.00
200.00
204.00
204.00
+1.49%
1,401,900
1.31
Mar 26, 2026
202.00
203.00
198.00
201.00
201.00
-0.99%
984,100
0.92
Mar 25, 2026
205.00
208.00
201.00
203.00
203.00
-0.98%
969,000
0.91
Mar 24, 2026
206.00
207.00
202.00
205.00
205.00
+2.50%
899,600
0.85
Mar 23, 2026
200.00
202.00
195.00
200.00
200.00
-1.96%
1,362,300
1.30
Mar 20, 2026
204.00
212.00
204.00
204.00
204.00
0.00%
0
0.00
Mar 19, 2026
209.00
212.00
204.00
204.00
204.00
-4.23%
1,112,700
1.04
Mar 18, 2026
215.00
216.00
211.00
213.00
213.00
-1.39%
866,700
0.82
Mar 17, 2026
215.00
216.00
212.00
216.00
216.00
+2.37%
1,211,500
1.16
Mar 16, 2026
217.00
218.00
209.00
211.00
211.00
+4.46%
1,649,500
1.60
Mar 13, 2026
199.00
204.00
199.00
202.00
202.00
-0.49%
831,400
0.81
Mar 12, 2026
210.00
210.00
203.00
203.00
203.00
-3.33%
769,700
0.74
Mar 11, 2026
210.00
215.00
208.00
210.00
210.00
+0.96%
983,200
0.96
Mar 10, 2026
202.00
209.00
199.00
208.00
208.00
+4.00%
958,300
0.93
Mar 09, 2026
198.00
202.00
195.00
200.00
200.00
-5.66%
1,643,200
1.62
Mar 06, 2026
208.00
212.00
205.00
212.00
212.00
+1.92%
1,008,400
1.00
Mar 05, 2026
208.00
212.00
204.00
208.00
208.00
+4.00%
1,140,700
1.13
Mar 04, 2026
204.00
205.00
196.00
200.00
200.00
-3.85%
1,652,700
1.65
Mar 03, 2026
213.00
213.00
207.00
208.00
208.00
-2.80%
1,224,400
1.23
Mar 02, 2026
214.00
214.00
209.00
214.00
214.00
-0.93%
1,267,300
1.28
Feb 27, 2026
211.00
216.00
209.00
216.00
216.00
+3.85%
1,555,100
1.59
Feb 26, 2026
202.00
210.00
201.00
208.00
208.00
+1.46%
1,330,900
1.38
Feb 25, 2026
204.00
211.00
204.00
205.00
205.00
+0.49%
967,400
1.01
Feb 24, 2026
207.00
209.00
204.00
204.00
204.00
-1.45%
1,017,200
1.07
Feb 23, 2026
207.00
212.00
206.00
207.00
207.00
0.00%
0
0.00
Feb 20, 2026
212.00
212.00
206.00
207.00
207.00
-0.96%
1,241,400
1.28
Feb 19, 2026
212.00
212.00
206.00
209.00
209.00
-2.34%
1,522,700
1.59
Feb 18, 2026
219.00
219.00
210.00
214.00
214.00
-2.73%
1,734,500
1.83
Feb 17, 2026
217.00
221.00
212.00
220.00
220.00
+3.29%
2,506,100
2.71
Feb 16, 2026
214.00
220.00
208.00
213.00
213.00
-0.47%
4,477,100
5.08
Feb 13, 2026
228.00
228.00
208.00
214.00
214.00
+20.22%
8,782,700
11.42
Feb 12, 2026
183.00
183.00
175.00
178.00
178.00
-1.11%
932,700
1.14
Feb 11, 2026
180.00
181.00
176.00
180.00
180.00
0.00%
0
0.00
Feb 10, 2026
178.00
181.00
176.00
180.00
180.00
+2.86%
872,300
1.03
Feb 09, 2026
176.00
177.00
172.00
175.00
175.00
+2.34%
946,100
1.13
Feb 06, 2026
174.00
174.00
169.00
171.00
171.00
-2.29%
1,047,300
1.26
Feb 05, 2026
175.00
179.00
173.00
175.00
175.00
+0.57%
742,300
0.90
Feb 04, 2026
174.00
176.00
171.00
174.00
174.00
+0.58%
888,400
1.08
Feb 03, 2026
174.00
174.00
172.00
173.00
173.00
+0.58%
545,900
0.66
Feb 02, 2026
177.00
180.00
171.00
172.00
172.00
-1.71%
828,100
1.01
Jan 30, 2026
174.00
177.00
172.00
175.00
175.00
+0.57%
480,700
0.58
Jan 29, 2026
175.00
175.00
172.00
174.00
174.00
-1.69%
656,600
0.80
Rows: