Education
About Us
Working with TipRanks
Follow Us
WELLNEO SUGAR Co.Ltd. (JP:2117)
:2117
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
2,864.00
2,899.00
2,864.00
2,870.00
2,870.00
+1.16%
44,100
1.55
Mar 16, 2026
2,829.00
2,848.00
2,825.00
2,837.00
2,837.00
-0.35%
35,100
1.25
Mar 13, 2026
2,843.00
2,867.00
2,838.00
2,847.00
2,847.00
-0.45%
34,400
1.23
Mar 12, 2026
2,915.00
2,915.00
2,860.00
2,860.00
2,860.00
-2.49%
65,100
2.40
Mar 11, 2026
2,925.00
2,940.00
2,913.00
2,933.00
2,933.00
+1.03%
23,800
0.88
Mar 10, 2026
2,911.00
2,924.00
2,890.00
2,903.00
2,903.00
+0.73%
35,200
1.31
Mar 09, 2026
2,880.00
2,893.00
2,837.00
2,882.00
2,882.00
-1.54%
62,300
2.39
Mar 06, 2026
2,970.00
2,973.00
2,910.00
2,927.00
2,927.00
0.00%
43,500
1.68
Mar 05, 2026
2,945.00
2,972.00
2,927.00
2,927.00
2,927.00
+1.07%
41,700
1.61
Mar 04, 2026
2,949.00
2,949.00
2,873.00
2,896.00
2,896.00
-2.98%
83,600
3.33
Mar 03, 2026
3,000.00
3,000.00
2,971.00
2,985.00
2,985.00
-0.67%
55,200
2.21
Mar 02, 2026
3,005.00
3,010.00
2,980.00
3,005.00
3,005.00
-0.83%
35,700
1.44
Feb 27, 2026
3,000.00
3,035.00
3,000.00
3,030.00
3,030.00
+1.00%
17,200
0.68
Feb 26, 2026
3,010.00
3,025.00
2,999.00
3,000.00
3,000.00
-0.50%
31,400
1.25
Feb 25, 2026
3,050.00
3,050.00
3,015.00
3,015.00
3,015.00
-0.50%
20,400
0.80
Feb 24, 2026
3,025.00
3,045.00
3,010.00
3,030.00
3,030.00
+0.83%
20,900
0.82
Feb 23, 2026
3,005.00
3,020.00
3,000.00
3,005.00
3,005.00
0.00%
0
0.00
Feb 20, 2026
3,005.00
3,020.00
3,000.00
3,005.00
3,005.00
-0.83%
11,500
0.43
Feb 19, 2026
3,000.00
3,030.00
2,993.00
3,030.00
3,030.00
+0.83%
20,200
0.74
Feb 18, 2026
2,995.00
3,020.00
2,990.00
3,005.00
3,005.00
+0.30%
21,400
0.78
Feb 17, 2026
3,005.00
3,020.00
2,992.00
2,996.00
2,996.00
-0.30%
19,100
0.69
Feb 16, 2026
3,000.00
3,025.00
2,992.00
3,005.00
3,005.00
+0.17%
28,500
1.02
Feb 13, 2026
3,005.00
3,010.00
2,975.00
3,000.00
3,000.00
-0.17%
26,400
0.93
Feb 12, 2026
2,929.00
3,010.00
2,929.00
3,005.00
3,005.00
+2.70%
46,400
1.65
Feb 11, 2026
2,926.00
2,950.00
2,921.00
2,926.00
2,926.00
0.00%
0
0.00
Feb 10, 2026
2,931.00
2,950.00
2,921.00
2,926.00
2,926.00
-0.54%
43,300
1.52
Feb 09, 2026
2,950.00
2,960.00
2,904.00
2,942.00
2,942.00
+0.55%
61,500
2.19
Feb 06, 2026
2,907.00
2,926.00
2,906.00
2,926.00
2,926.00
+0.69%
22,100
0.78
Feb 05, 2026
2,919.00
2,922.00
2,901.00
2,906.00
2,906.00
+0.17%
23,000
0.81
Feb 04, 2026
2,868.00
2,904.00
2,866.00
2,901.00
2,901.00
+1.19%
23,300
0.81
Feb 03, 2026
2,856.00
2,875.00
2,840.00
2,867.00
2,867.00
+1.09%
19,500
0.67
Feb 02, 2026
2,860.00
2,880.00
2,836.00
2,836.00
2,836.00
-0.77%
31,900
1.10
Jan 30, 2026
2,858.00
2,858.00
2,830.00
2,858.00
2,858.00
+0.81%
22,200
0.76
Jan 29, 2026
2,840.00
2,848.00
2,818.00
2,835.00
2,835.00
-0.18%
27,300
0.93
Jan 28, 2026
2,865.00
2,865.00
2,834.00
2,840.00
2,840.00
-0.91%
37,400
1.28
Jan 27, 2026
2,896.00
2,896.00
2,862.00
2,866.00
2,866.00
-1.17%
35,300
1.22
Jan 26, 2026
2,927.00
2,927.00
2,900.00
2,900.00
2,900.00
-0.82%
26,000
0.90
Jan 23, 2026
2,918.00
2,929.00
2,904.00
2,924.00
2,924.00
+0.65%
24,500
0.85
Jan 22, 2026
2,890.00
2,908.00
2,883.00
2,905.00
2,905.00
+0.66%
34,800
1.20
Jan 21, 2026
2,920.00
2,921.00
2,845.00
2,886.00
2,886.00
-1.20%
68,000
2.41
Jan 20, 2026
2,934.00
2,934.00
2,915.00
2,921.00
2,921.00
-0.27%
23,800
0.84
Jan 19, 2026
2,919.00
2,935.00
2,910.00
2,929.00
2,929.00
+0.58%
24,300
0.86
Jan 16, 2026
2,904.00
2,912.00
2,894.00
2,912.00
2,912.00
+0.52%
21,900
0.78
Jan 15, 2026
2,862.00
2,900.00
2,862.00
2,897.00
2,897.00
+1.40%
31,300
1.12
Jan 14, 2026
2,868.00
2,874.00
2,850.00
2,857.00
2,857.00
-0.38%
45,200
1.63
Jan 13, 2026
2,870.00
2,883.00
2,864.00
2,868.00
2,868.00
+0.17%
23,000
0.82
Jan 12, 2026
2,863.00
2,865.00
2,842.00
2,863.00
2,863.00
0.00%
0
0.00
Jan 09, 2026
2,842.00
2,865.00
2,842.00
2,863.00
2,863.00
+0.56%
18,200
0.62
Jan 08, 2026
2,864.00
2,876.00
2,847.00
2,847.00
2,847.00
-0.04%
23,800
0.80
Jan 07, 2026
2,826.00
2,855.00
2,826.00
2,848.00
2,848.00
-0.07%
20,900
0.69
Rows: