WELLNEO SUGAR Co.Ltd. (JP:2117)
:2117
Want to see JP:2117 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
2,599.00
2,628.00
2,598.00
2,600.00
2,600.00
+0.15%
25,400
0.72
May 28, 2026
2,610.00
2,615.00
2,594.00
2,596.00
2,596.00
-0.27%
29,600
0.83
May 27, 2026
2,620.00
2,624.00
2,602.00
2,603.00
2,603.00
-0.42%
39,500
1.12
May 26, 2026
2,610.00
2,627.00
2,592.00
2,614.00
2,614.00
-0.04%
23,300
0.66
May 25, 2026
2,617.00
2,628.00
2,600.00
2,615.00
2,615.00
-0.08%
52,500
1.51
May 22, 2026
2,628.00
2,628.00
2,590.00
2,617.00
2,617.00
+0.27%
45,300
1.31
May 21, 2026
2,642.00
2,643.00
2,610.00
2,610.00
2,610.00
-0.38%
25,800
0.76
May 20, 2026
2,659.00
2,659.00
2,590.00
2,620.00
2,620.00
-0.49%
47,700
1.42
May 19, 2026
2,637.00
2,664.00
2,633.00
2,633.00
2,633.00
-0.15%
43,500
1.31
May 18, 2026
2,712.00
2,712.00
2,608.00
2,637.00
2,637.00
-2.44%
54,900
1.68
May 15, 2026
2,646.00
2,703.00
2,641.00
2,703.00
2,703.00
+2.66%
35,300
1.09
May 14, 2026
2,667.00
2,675.00
2,585.00
2,633.00
2,633.00
-0.79%
61,300
1.93
May 13, 2026
2,641.00
2,677.00
2,636.00
2,654.00
2,654.00
+0.49%
24,200
0.76
May 12, 2026
2,645.00
2,667.00
2,639.00
2,641.00
2,641.00
+0.15%
21,700
0.67
May 11, 2026
2,626.00
2,650.00
2,626.00
2,637.00
2,637.00
-0.08%
23,900
0.75
May 08, 2026
2,680.00
2,687.00
2,615.00
2,639.00
2,639.00
-1.53%
46,300
1.45
May 07, 2026
2,670.00
2,684.00
2,650.00
2,680.00
2,680.00
+0.87%
33,200
1.03
May 06, 2026
2,674.00
2,688.00
2,640.00
2,657.00
2,657.00
0.00%
0
0.00
May 05, 2026
2,674.00
2,688.00
2,640.00
2,657.00
2,657.00
0.00%
0
0.00
May 04, 2026
2,674.00
2,688.00
2,640.00
2,657.00
2,657.00
0.00%
0
0.00
May 01, 2026
2,674.00
2,688.00
2,640.00
2,657.00
2,657.00
-0.60%
57,100
1.74
Apr 30, 2026
2,700.00
2,700.00
2,658.00
2,673.00
2,673.00
-0.96%
37,800
1.16
Apr 29, 2026
2,699.00
2,699.00
2,665.00
2,699.00
2,699.00
0.00%
0
0.00
Apr 28, 2026
2,665.00
2,699.00
2,665.00
2,699.00
2,699.00
+0.71%
28,900
0.88
Apr 27, 2026
2,701.00
2,706.00
2,680.00
2,680.00
2,680.00
-0.81%
36,700
1.11
Apr 24, 2026
2,735.00
2,735.00
2,702.00
2,702.00
2,702.00
-0.33%
21,000
0.63
Apr 23, 2026
2,721.00
2,725.00
2,710.00
2,711.00
2,711.00
-0.33%
25,300
0.76
Apr 22, 2026
2,775.00
2,780.00
2,714.00
2,720.00
2,720.00
-1.81%
37,300
1.13
Apr 21, 2026
2,782.00
2,797.00
2,770.00
2,770.00
2,770.00
-0.36%
20,800
0.63
Apr 20, 2026
2,798.00
2,809.00
2,779.00
2,780.00
2,780.00
-0.61%
25,100
0.74
Apr 17, 2026
2,798.00
2,810.00
2,787.00
2,797.00
2,797.00
0.00%
20,900
0.61
Apr 16, 2026
2,815.00
2,821.00
2,797.00
2,797.00
2,797.00
-0.50%
20,500
0.60
Apr 15, 2026
2,804.00
2,835.00
2,804.00
2,811.00
2,811.00
+0.25%
18,200
0.53
Apr 14, 2026
2,852.00
2,852.00
2,798.00
2,804.00
2,804.00
-0.74%
23,300
0.68
Apr 13, 2026
2,854.00
2,872.00
2,822.00
2,825.00
2,825.00
-1.02%
28,000
0.81
Apr 10, 2026
2,916.00
2,916.00
2,844.00
2,854.00
2,854.00
-1.59%
23,100
0.67
Apr 09, 2026
2,928.00
2,933.00
2,897.00
2,900.00
2,900.00
-0.96%
20,200
0.59
Apr 08, 2026
2,901.00
2,936.00
2,901.00
2,928.00
2,928.00
+1.07%
34,100
1.00
Apr 07, 2026
2,900.00
2,914.00
2,883.00
2,897.00
2,897.00
+0.31%
16,900
0.50
Apr 06, 2026
2,878.00
2,900.00
2,876.00
2,888.00
2,888.00
+0.38%
16,000
0.47
Apr 03, 2026
2,871.00
2,906.00
2,871.00
2,877.00
2,877.00
+0.17%
18,300
0.53
Apr 02, 2026
2,900.00
2,933.00
2,870.00
2,872.00
2,872.00
-0.97%
36,200
1.04
Apr 01, 2026
2,861.00
2,900.00
2,861.00
2,900.00
2,900.00
+1.40%
25,100
0.73
Mar 31, 2026
2,844.00
2,889.00
2,844.00
2,860.00
2,860.00
+0.46%
33,800
1.00
Mar 30, 2026
2,784.00
2,861.00
2,777.00
2,847.00
2,847.00
-0.90%
60,800
1.84
Mar 27, 2026
2,936.00
2,954.00
2,922.00
2,927.00
2,873.00
-0.31%
93,800
2.96
Mar 26, 2026
2,922.00
2,936.00
2,912.00
2,936.00
2,881.83
+0.44%
52,100
1.67
Mar 25, 2026
2,939.00
2,939.00
2,910.00
2,923.00
2,869.07
+1.78%
54,700
1.78
Mar 24, 2026
2,864.00
2,883.00
2,852.00
2,872.00
2,819.01
+1.59%
37,300
1.23
Mar 23, 2026
2,874.00
2,879.00
2,816.00
2,827.00
2,774.84
-0.95%
94,500
3.24
Rows: