Education
About Us
Working with TipRanks
Follow Us
WELLNEO SUGAR Co.Ltd. (JP:2117)
:2117
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
2,858.00
2,858.00
2,830.00
2,858.00
2,858.00
+0.81%
22,200
0.76
Jan 29, 2026
2,840.00
2,848.00
2,818.00
2,835.00
2,835.00
-0.18%
27,300
0.93
Jan 28, 2026
2,865.00
2,865.00
2,834.00
2,840.00
2,840.00
-0.91%
37,400
1.28
Jan 27, 2026
2,896.00
2,896.00
2,862.00
2,866.00
2,866.00
-1.17%
35,300
1.22
Jan 26, 2026
2,927.00
2,927.00
2,900.00
2,900.00
2,900.00
-0.82%
26,000
0.90
Jan 23, 2026
2,918.00
2,929.00
2,904.00
2,924.00
2,924.00
+0.65%
24,500
0.85
Jan 22, 2026
2,890.00
2,908.00
2,883.00
2,905.00
2,905.00
+0.66%
34,800
1.20
Jan 21, 2026
2,920.00
2,921.00
2,845.00
2,886.00
2,886.00
-1.20%
68,000
2.41
Jan 20, 2026
2,934.00
2,934.00
2,915.00
2,921.00
2,921.00
-0.27%
23,800
0.84
Jan 19, 2026
2,919.00
2,935.00
2,910.00
2,929.00
2,929.00
+0.58%
24,300
0.86
Jan 16, 2026
2,904.00
2,912.00
2,894.00
2,912.00
2,912.00
+0.52%
21,900
0.78
Jan 15, 2026
2,862.00
2,900.00
2,862.00
2,897.00
2,897.00
+1.40%
31,300
1.12
Jan 14, 2026
2,868.00
2,874.00
2,850.00
2,857.00
2,857.00
-0.38%
45,200
1.63
Jan 13, 2026
2,870.00
2,883.00
2,864.00
2,868.00
2,868.00
+0.17%
23,000
0.82
Jan 12, 2026
2,863.00
2,865.00
2,842.00
2,863.00
2,863.00
0.00%
0
0.00
Jan 09, 2026
2,842.00
2,865.00
2,842.00
2,863.00
2,863.00
+0.56%
18,200
0.62
Jan 08, 2026
2,864.00
2,876.00
2,847.00
2,847.00
2,847.00
-0.04%
23,800
0.80
Jan 07, 2026
2,826.00
2,855.00
2,826.00
2,848.00
2,848.00
-0.07%
20,900
0.69
Jan 06, 2026
2,811.00
2,850.00
2,810.00
2,850.00
2,850.00
+1.68%
27,500
0.91
Jan 05, 2026
2,830.00
2,841.00
2,798.00
2,803.00
2,803.00
-0.74%
74,000
2.51
Jan 02, 2026
2,840.00
2,840.00
2,816.00
2,824.00
2,824.00
0.00%
0
0.00
Jan 01, 2026
2,840.00
2,840.00
2,816.00
2,824.00
2,824.00
0.00%
0
0.00
Dec 30, 2025
2,840.00
2,840.00
2,816.00
2,824.00
2,824.00
-0.35%
14,000
0.45
Dec 29, 2025
2,829.00
2,837.00
2,817.00
2,834.00
2,834.00
+0.18%
22,800
0.72
Dec 26, 2025
2,810.00
2,840.00
2,810.00
2,829.00
2,829.00
+0.68%
17,700
0.55
Dec 25, 2025
2,819.00
2,819.00
2,803.00
2,810.00
2,810.00
+0.25%
16,700
0.52
Dec 24, 2025
2,820.00
2,827.00
2,795.00
2,803.00
2,803.00
-0.50%
22,800
0.70
Dec 23, 2025
2,802.00
2,817.00
2,801.00
2,817.00
2,817.00
+0.57%
15,500
0.47
Dec 22, 2025
2,837.00
2,840.00
2,801.00
2,801.00
2,801.00
-0.88%
12,800
0.38
Dec 19, 2025
2,840.00
2,840.00
2,816.00
2,826.00
2,826.00
-0.21%
22,300
0.63
Dec 18, 2025
2,800.00
2,832.00
2,800.00
2,832.00
2,832.00
+1.29%
19,500
0.55
Dec 17, 2025
2,810.00
2,810.00
2,793.00
2,796.00
2,796.00
-0.60%
14,300
0.40
Dec 16, 2025
2,809.00
2,819.00
2,791.00
2,813.00
2,813.00
+0.14%
13,900
0.38
Dec 15, 2025
2,810.00
2,826.00
2,809.00
2,809.00
2,809.00
+0.36%
20,500
0.56
Dec 12, 2025
2,796.00
2,799.00
2,788.00
2,799.00
2,799.00
+1.08%
19,700
0.54
Dec 11, 2025
2,796.00
2,796.00
2,765.00
2,769.00
2,769.00
-0.68%
26,200
0.71
Dec 10, 2025
2,764.00
2,788.00
2,764.00
2,788.00
2,788.00
+1.05%
12,900
0.35
Dec 09, 2025
2,769.00
2,776.00
2,753.00
2,759.00
2,759.00
-0.36%
16,400
0.44
Dec 08, 2025
2,778.00
2,795.00
2,755.00
2,769.00
2,769.00
-0.32%
32,500
0.86
Dec 05, 2025
2,800.00
2,804.00
2,770.00
2,778.00
2,778.00
-0.68%
40,500
1.09
Dec 04, 2025
2,773.00
2,797.00
2,766.00
2,797.00
2,797.00
+0.87%
34,700
0.94
Dec 03, 2025
2,798.00
2,805.00
2,773.00
2,773.00
2,773.00
-0.93%
41,900
1.15
Dec 02, 2025
2,810.00
2,816.00
2,787.00
2,799.00
2,799.00
-0.50%
27,300
0.75
Dec 01, 2025
2,825.00
2,839.00
2,800.00
2,813.00
2,813.00
-0.39%
46,400
1.29
Nov 28, 2025
2,802.00
2,830.00
2,802.00
2,824.00
2,824.00
+0.68%
26,300
0.73
Nov 27, 2025
2,802.00
2,820.00
2,800.00
2,805.00
2,805.00
-0.36%
31,300
0.86
Nov 26, 2025
2,804.00
2,817.00
2,804.00
2,815.00
2,815.00
+0.39%
27,900
0.77
Nov 25, 2025
2,844.00
2,844.00
2,795.00
2,804.00
2,804.00
-1.51%
42,700
1.18
Nov 21, 2025
2,769.00
2,847.00
2,769.00
2,847.00
2,847.00
+2.97%
52,700
1.47
Nov 20, 2025
2,753.00
2,788.00
2,752.00
2,765.00
2,765.00
+0.55%
41,500
1.17
Rows: