WELLNEO SUGAR Co.Ltd. (JP:2117)
:2117
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
2,900.00
2,914.00
2,883.00
2,897.00
2,897.00
+0.31%
16,900
0.50
Apr 06, 2026
2,878.00
2,900.00
2,876.00
2,888.00
2,888.00
+0.38%
16,000
0.47
Apr 03, 2026
2,871.00
2,906.00
2,871.00
2,877.00
2,877.00
+0.17%
18,300
0.53
Apr 02, 2026
2,900.00
2,933.00
2,870.00
2,872.00
2,872.00
-0.97%
36,200
1.04
Apr 01, 2026
2,861.00
2,900.00
2,861.00
2,900.00
2,900.00
+1.40%
25,100
0.73
Mar 31, 2026
2,844.00
2,889.00
2,844.00
2,860.00
2,860.00
+0.46%
33,800
1.00
Mar 30, 2026
2,784.00
2,861.00
2,777.00
2,847.00
2,847.00
-0.90%
60,800
1.84
Mar 27, 2026
2,936.00
2,954.00
2,922.00
2,927.00
2,873.00
-0.31%
93,800
2.96
Mar 26, 2026
2,922.00
2,936.00
2,912.00
2,936.00
2,881.83
+0.44%
52,100
1.67
Mar 25, 2026
2,939.00
2,939.00
2,910.00
2,923.00
2,869.07
+1.78%
54,700
1.78
Mar 24, 2026
2,864.00
2,883.00
2,852.00
2,872.00
2,819.01
+1.59%
37,300
1.23
Mar 23, 2026
2,874.00
2,879.00
2,816.00
2,827.00
2,774.84
-0.95%
94,500
3.24
Mar 20, 2026
2,854.00
2,919.00
2,854.00
2,854.00
2,801.35
0.00%
0
0.00
Mar 19, 2026
2,895.00
2,919.00
2,854.00
2,854.00
2,801.35
-2.56%
59,500
2.07
Mar 18, 2026
2,897.00
2,929.00
2,888.00
2,929.00
2,874.96
+2.06%
28,400
0.99
Mar 17, 2026
2,864.00
2,899.00
2,864.00
2,870.00
2,817.05
+1.16%
44,100
1.56
Mar 16, 2026
2,829.00
2,848.00
2,825.00
2,837.00
2,784.66
-0.35%
35,100
1.26
Mar 13, 2026
2,843.00
2,867.00
2,838.00
2,847.00
2,794.48
-0.45%
34,400
1.25
Mar 12, 2026
2,915.00
2,915.00
2,860.00
2,860.00
2,807.24
-2.49%
65,100
2.43
Mar 11, 2026
2,925.00
2,940.00
2,913.00
2,933.00
2,878.89
+1.03%
23,800
0.89
Mar 10, 2026
2,911.00
2,924.00
2,890.00
2,903.00
2,849.44
+0.73%
35,200
1.32
Mar 09, 2026
2,880.00
2,893.00
2,837.00
2,882.00
2,828.83
-1.54%
62,300
2.41
Mar 06, 2026
2,970.00
2,973.00
2,910.00
2,927.00
2,873.00
0.00%
43,500
1.71
Mar 05, 2026
2,945.00
2,972.00
2,927.00
2,927.00
2,873.00
+1.07%
41,700
1.65
Mar 04, 2026
2,949.00
2,949.00
2,873.00
2,896.00
2,842.57
-2.98%
83,600
3.40
Mar 03, 2026
3,000.00
3,000.00
2,971.00
2,985.00
2,929.93
-0.67%
55,200
2.27
Mar 02, 2026
3,005.00
3,010.00
2,980.00
3,005.00
2,949.56
-0.83%
35,700
1.47
Feb 27, 2026
3,000.00
3,035.00
3,000.00
3,030.00
2,974.10
+1.00%
17,200
0.70
Feb 26, 2026
3,010.00
3,025.00
2,999.00
3,000.00
2,944.65
-0.50%
31,400
1.27
Feb 25, 2026
3,050.00
3,050.00
3,015.00
3,015.00
2,959.38
-0.50%
20,400
0.82
Feb 24, 2026
3,025.00
3,045.00
3,010.00
3,030.00
2,974.10
+0.83%
20,900
0.84
Feb 23, 2026
3,005.00
3,020.00
3,000.00
3,005.00
2,949.56
0.00%
0
0.00
Feb 20, 2026
3,005.00
3,020.00
3,000.00
3,005.00
2,949.56
-0.83%
11,500
0.44
Feb 19, 2026
3,000.00
3,030.00
2,993.00
3,030.00
2,974.10
+0.83%
20,200
0.79
Feb 18, 2026
2,995.00
3,020.00
2,990.00
3,005.00
2,949.56
+0.30%
21,400
0.82
Feb 17, 2026
3,005.00
3,020.00
2,992.00
2,996.00
2,940.73
-0.30%
19,100
0.72
Feb 16, 2026
3,000.00
3,025.00
2,992.00
3,005.00
2,949.56
+0.17%
28,500
1.07
Feb 13, 2026
3,005.00
3,010.00
2,975.00
3,000.00
2,944.65
-0.17%
26,400
0.98
Feb 12, 2026
2,929.00
3,010.00
2,929.00
3,005.00
2,949.56
+2.70%
46,400
1.72
Feb 11, 2026
2,926.00
2,950.00
2,921.00
2,926.00
2,872.02
0.00%
0
0.00
Feb 10, 2026
2,931.00
2,950.00
2,921.00
2,926.00
2,872.02
-0.54%
43,300
1.57
Feb 09, 2026
2,950.00
2,960.00
2,904.00
2,942.00
2,887.72
+0.55%
61,500
2.27
Feb 06, 2026
2,907.00
2,926.00
2,906.00
2,926.00
2,872.02
+0.69%
22,100
0.81
Feb 05, 2026
2,919.00
2,922.00
2,901.00
2,906.00
2,852.39
+0.17%
23,000
0.84
Feb 04, 2026
2,868.00
2,904.00
2,866.00
2,901.00
2,847.48
+1.19%
23,300
0.84
Feb 03, 2026
2,856.00
2,875.00
2,840.00
2,867.00
2,814.11
+1.09%
19,500
0.70
Feb 02, 2026
2,860.00
2,880.00
2,836.00
2,836.00
2,783.68
-0.77%
31,900
1.14
Jan 30, 2026
2,858.00
2,858.00
2,830.00
2,858.00
2,805.27
+0.81%
22,200
0.79
Jan 29, 2026
2,840.00
2,848.00
2,818.00
2,835.00
2,782.70
-0.18%
27,300
0.99
Jan 28, 2026
2,865.00
2,865.00
2,834.00
2,840.00
2,787.61
-0.91%
37,400
1.35
Rows: