Education
About Us
Working with TipRanks
Follow Us
WELLNEO SUGAR Co.Ltd. (JP:2117)
:2117
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
2,802.00
2,817.00
2,801.00
2,817.00
2,817.00
+0.57%
15,500
0.47
Dec 22, 2025
2,837.00
2,840.00
2,801.00
2,801.00
2,801.00
-0.88%
12,800
0.38
Dec 19, 2025
2,840.00
2,840.00
2,816.00
2,826.00
2,826.00
-0.21%
22,300
0.63
Dec 18, 2025
2,800.00
2,832.00
2,800.00
2,832.00
2,832.00
+1.29%
19,500
0.55
Dec 17, 2025
2,810.00
2,810.00
2,793.00
2,796.00
2,796.00
-0.60%
14,300
0.40
Dec 16, 2025
2,809.00
2,819.00
2,791.00
2,813.00
2,813.00
+0.14%
13,900
0.38
Dec 15, 2025
2,810.00
2,826.00
2,809.00
2,809.00
2,809.00
+0.36%
20,500
0.56
Dec 12, 2025
2,796.00
2,799.00
2,788.00
2,799.00
2,799.00
+1.08%
19,700
0.54
Dec 11, 2025
2,796.00
2,796.00
2,765.00
2,769.00
2,769.00
-0.68%
26,200
0.71
Dec 10, 2025
2,764.00
2,788.00
2,764.00
2,788.00
2,788.00
+1.05%
12,900
0.35
Dec 09, 2025
2,769.00
2,776.00
2,753.00
2,759.00
2,759.00
-0.36%
16,400
0.44
Dec 08, 2025
2,778.00
2,795.00
2,755.00
2,769.00
2,769.00
-0.32%
32,500
0.86
Dec 05, 2025
2,800.00
2,804.00
2,770.00
2,778.00
2,778.00
-0.68%
40,500
1.09
Dec 04, 2025
2,773.00
2,797.00
2,766.00
2,797.00
2,797.00
+0.87%
34,700
0.94
Dec 03, 2025
2,798.00
2,805.00
2,773.00
2,773.00
2,773.00
-0.93%
41,900
1.15
Dec 02, 2025
2,810.00
2,816.00
2,787.00
2,799.00
2,799.00
-0.50%
27,300
0.75
Dec 01, 2025
2,825.00
2,839.00
2,800.00
2,813.00
2,813.00
-0.39%
46,400
1.29
Nov 28, 2025
2,802.00
2,830.00
2,802.00
2,824.00
2,824.00
+0.68%
26,300
0.73
Nov 27, 2025
2,802.00
2,820.00
2,800.00
2,805.00
2,805.00
-0.36%
31,300
0.86
Nov 26, 2025
2,804.00
2,817.00
2,804.00
2,815.00
2,815.00
+0.39%
27,900
0.77
Nov 25, 2025
2,844.00
2,844.00
2,795.00
2,804.00
2,804.00
-1.51%
42,700
1.18
Nov 21, 2025
2,769.00
2,847.00
2,769.00
2,847.00
2,847.00
+2.97%
52,700
1.47
Nov 20, 2025
2,753.00
2,788.00
2,752.00
2,765.00
2,765.00
+0.55%
41,500
1.17
Nov 19, 2025
2,735.00
2,770.00
2,733.00
2,750.00
2,750.00
+0.92%
35,200
0.98
Nov 18, 2025
2,720.00
2,738.00
2,708.00
2,725.00
2,725.00
+0.18%
42,300
1.18
Nov 17, 2025
2,700.00
2,726.00
2,700.00
2,720.00
2,720.00
+0.74%
50,800
1.43
Nov 14, 2025
2,680.00
2,700.00
2,673.00
2,700.00
2,700.00
+1.05%
37,900
1.06
Nov 13, 2025
2,643.00
2,684.00
2,643.00
2,672.00
2,672.00
+1.10%
42,400
1.18
Nov 12, 2025
2,614.00
2,644.00
2,606.00
2,643.00
2,643.00
+1.65%
33,000
0.92
Nov 11, 2025
2,590.00
2,611.00
2,575.00
2,600.00
2,600.00
+0.85%
31,600
0.87
Nov 10, 2025
2,550.00
2,586.00
2,548.00
2,578.00
2,578.00
+1.74%
33,700
0.93
Nov 07, 2025
2,543.00
2,560.00
2,527.00
2,534.00
2,534.00
+0.12%
45,200
1.22
Nov 06, 2025
2,523.00
2,548.00
2,516.00
2,531.00
2,531.00
+0.36%
27,500
0.74
Nov 05, 2025
2,558.00
2,560.00
2,515.00
2,522.00
2,522.00
-0.90%
37,400
1.00
Nov 04, 2025
2,520.00
2,554.00
2,512.00
2,545.00
2,545.00
+0.91%
32,400
0.87
Oct 31, 2025
2,559.00
2,560.00
2,517.00
2,522.00
2,522.00
-0.86%
35,300
0.95
Oct 30, 2025
2,556.00
2,560.00
2,544.00
2,544.00
2,544.00
-0.43%
35,300
0.95
Oct 29, 2025
2,581.00
2,581.00
2,555.00
2,555.00
2,555.00
-1.31%
31,700
0.85
Oct 28, 2025
2,626.00
2,626.00
2,588.00
2,589.00
2,589.00
-1.45%
32,800
0.88
Oct 27, 2025
2,622.00
2,643.00
2,620.00
2,627.00
2,627.00
+0.23%
17,800
0.47
Oct 24, 2025
2,641.00
2,650.00
2,620.00
2,621.00
2,621.00
-0.64%
24,000
0.63
Oct 23, 2025
2,605.00
2,640.00
2,605.00
2,638.00
2,638.00
+1.42%
18,500
0.48
Oct 22, 2025
2,614.00
2,616.00
2,593.00
2,601.00
2,601.00
+0.12%
40,600
1.07
Oct 21, 2025
2,625.00
2,625.00
2,595.00
2,598.00
2,598.00
-0.84%
26,800
0.71
Oct 20, 2025
2,630.00
2,642.00
2,615.00
2,620.00
2,620.00
-0.04%
20,500
0.54
Oct 17, 2025
2,630.00
2,634.00
2,608.00
2,621.00
2,621.00
+0.04%
21,800
0.57
Oct 16, 2025
2,622.00
2,627.00
2,608.00
2,620.00
2,620.00
+0.31%
19,100
0.50
Oct 15, 2025
2,603.00
2,623.00
2,602.00
2,612.00
2,612.00
+0.89%
19,800
0.52
Oct 14, 2025
2,581.00
2,596.00
2,555.00
2,589.00
2,589.00
+0.27%
31,400
0.81
Oct 10, 2025
2,613.00
2,613.00
2,578.00
2,582.00
2,582.00
-1.97%
49,400
1.29
Rows: