Mitsui DM Sugar Holdings Co.Ltd (JP:2109)
:2109
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
3,535.00
3,555.00
3,530.00
3,540.00
3,540.00
+1.00%
56,000
1.22
Apr 07, 2026
3,485.00
3,515.00
3,485.00
3,505.00
3,505.00
+1.15%
56,000
1.24
Apr 06, 2026
3,470.00
3,490.00
3,465.00
3,465.00
3,465.00
-0.14%
28,200
0.62
Apr 03, 2026
3,485.00
3,500.00
3,465.00
3,470.00
3,470.00
0.00%
42,300
0.94
Apr 02, 2026
3,435.00
3,470.00
3,430.00
3,470.00
3,470.00
+1.31%
55,300
1.24
Apr 01, 2026
3,405.00
3,425.00
3,400.00
3,425.00
3,425.00
+0.74%
37,600
0.85
Mar 31, 2026
3,400.00
3,425.00
3,380.00
3,400.00
3,400.00
+0.29%
48,100
1.11
Mar 30, 2026
3,325.00
3,390.00
3,300.00
3,390.00
3,390.00
-0.15%
93,200
2.22
Mar 27, 2026
3,445.00
3,475.00
3,435.00
3,460.00
3,395.00
+0.73%
163,200
4.09
Mar 26, 2026
3,405.00
3,435.00
3,395.00
3,435.00
3,370.47
+1.03%
87,800
2.25
Mar 25, 2026
3,435.00
3,455.00
3,395.00
3,400.00
3,336.13
-1.02%
88,700
2.33
Mar 24, 2026
3,415.00
3,435.00
3,390.00
3,435.00
3,370.47
+2.69%
82,100
2.21
Mar 23, 2026
3,350.00
3,370.00
3,340.00
3,345.00
3,282.16
-0.59%
76,800
2.12
Mar 20, 2026
3,365.00
3,420.00
3,365.00
3,365.00
3,301.78
0.00%
0
0.00
Mar 19, 2026
3,405.00
3,420.00
3,365.00
3,365.00
3,301.78
-2.32%
60,100
1.66
Mar 18, 2026
3,410.00
3,445.00
3,405.00
3,445.00
3,380.28
+1.92%
34,400
0.95
Mar 17, 2026
3,395.00
3,415.00
3,375.00
3,380.00
3,316.50
0.00%
35,600
0.98
Mar 16, 2026
3,360.00
3,395.00
3,345.00
3,380.00
3,316.50
0.00%
51,300
1.43
Mar 13, 2026
3,365.00
3,410.00
3,365.00
3,380.00
3,316.50
-0.44%
40,900
1.15
Mar 12, 2026
3,450.00
3,455.00
3,375.00
3,395.00
3,331.22
-1.45%
58,300
1.66
Mar 11, 2026
3,480.00
3,480.00
3,445.00
3,445.00
3,380.28
-0.14%
35,900
1.03
Mar 10, 2026
3,455.00
3,465.00
3,440.00
3,450.00
3,385.19
+0.73%
32,700
0.93
Mar 09, 2026
3,355.00
3,430.00
3,340.00
3,425.00
3,360.66
0.00%
56,400
1.63
Mar 06, 2026
3,415.00
3,425.00
3,390.00
3,425.00
3,360.66
-0.87%
45,800
1.34
Mar 05, 2026
3,455.00
3,495.00
3,440.00
3,455.00
3,390.09
+1.62%
52,200
1.54
Mar 04, 2026
3,420.00
3,420.00
3,350.00
3,400.00
3,336.13
-2.02%
96,000
2.93
Mar 03, 2026
3,530.00
3,540.00
3,460.00
3,470.00
3,404.81
-1.84%
65,300
2.04
Mar 02, 2026
3,520.00
3,560.00
3,495.00
3,535.00
3,468.59
-0.42%
54,300
1.71
Feb 27, 2026
3,515.00
3,555.00
3,515.00
3,550.00
3,483.31
+1.00%
44,500
1.42
Feb 26, 2026
3,490.00
3,525.00
3,490.00
3,515.00
3,448.97
+0.29%
43,200
1.38
Feb 25, 2026
3,525.00
3,525.00
3,490.00
3,505.00
3,439.15
-0.57%
40,000
1.28
Feb 24, 2026
3,480.00
3,530.00
3,460.00
3,525.00
3,458.78
+1.88%
46,300
1.50
Feb 23, 2026
3,460.00
3,480.00
3,460.00
3,460.00
3,395.00
0.00%
0
0.00
Feb 20, 2026
3,480.00
3,480.00
3,460.00
3,460.00
3,395.00
-1.14%
33,800
1.08
Feb 19, 2026
3,470.00
3,500.00
3,450.00
3,500.00
3,434.25
+0.72%
28,300
0.91
Feb 18, 2026
3,485.00
3,495.00
3,470.00
3,475.00
3,409.72
-0.14%
26,100
0.83
Feb 17, 2026
3,490.00
3,505.00
3,475.00
3,480.00
3,414.62
-0.43%
29,000
0.92
Feb 16, 2026
3,535.00
3,535.00
3,480.00
3,495.00
3,429.34
-0.57%
36,600
1.16
Feb 13, 2026
3,535.00
3,545.00
3,490.00
3,515.00
3,448.97
-0.57%
42,300
1.35
Feb 12, 2026
3,480.00
3,535.00
3,470.00
3,535.00
3,468.59
+1.87%
51,300
1.65
Feb 11, 2026
3,470.00
3,495.00
3,445.00
3,470.00
3,404.81
0.00%
0
0.00
Feb 10, 2026
3,465.00
3,495.00
3,445.00
3,470.00
3,404.81
+0.43%
34,200
1.09
Feb 09, 2026
3,450.00
3,470.00
3,430.00
3,455.00
3,390.09
+1.17%
37,800
1.20
Feb 06, 2026
3,410.00
3,420.00
3,395.00
3,415.00
3,350.85
+0.15%
37,200
1.18
Feb 05, 2026
3,430.00
3,440.00
3,400.00
3,410.00
3,345.94
+0.29%
38,800
1.23
Feb 04, 2026
3,385.00
3,405.00
3,375.00
3,400.00
3,336.13
+0.74%
37,400
1.18
Feb 03, 2026
3,395.00
3,400.00
3,365.00
3,375.00
3,311.60
+0.45%
32,000
1.01
Feb 02, 2026
3,375.00
3,390.00
3,345.00
3,360.00
3,296.88
+0.15%
65,900
2.07
Jan 30, 2026
3,385.00
3,390.00
3,350.00
3,355.00
3,291.97
-0.59%
37,800
1.16
Jan 29, 2026
3,390.00
3,395.00
3,350.00
3,375.00
3,311.60
-1.03%
87,600
2.82
Rows: