Education
About Us
Working with TipRanks
Follow Us
Mitsui DM Sugar Holdings Co.Ltd (JP:2109)
:2109
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
3,365.00
3,390.00
3,365.00
3,375.00
3,375.00
0.00%
25,200
0.65
Jan 08, 2026
3,375.00
3,385.00
3,355.00
3,375.00
3,375.00
0.00%
24,100
0.62
Jan 07, 2026
3,355.00
3,375.00
3,345.00
3,375.00
3,375.00
+0.45%
31,300
0.80
Jan 06, 2026
3,345.00
3,360.00
3,335.00
3,360.00
3,360.00
+0.60%
34,400
0.88
Jan 05, 2026
3,330.00
3,350.00
3,320.00
3,340.00
3,340.00
+0.30%
29,800
0.76
Jan 02, 2026
3,330.00
3,350.00
3,320.00
3,330.00
3,330.00
0.00%
0
0.00
Jan 01, 2026
3,330.00
3,350.00
3,320.00
3,330.00
3,330.00
0.00%
0
0.00
Dec 30, 2025
3,330.00
3,350.00
3,320.00
3,330.00
3,330.00
+0.15%
38,400
0.93
Dec 29, 2025
3,320.00
3,330.00
3,305.00
3,325.00
3,325.00
+0.45%
32,600
0.79
Dec 26, 2025
3,275.00
3,310.00
3,270.00
3,310.00
3,310.00
+1.07%
30,200
0.73
Dec 25, 2025
3,280.00
3,280.00
3,260.00
3,275.00
3,275.00
+0.15%
17,200
0.41
Dec 24, 2025
3,275.00
3,285.00
3,260.00
3,270.00
3,270.00
-0.15%
24,700
0.59
Dec 23, 2025
3,265.00
3,275.00
3,255.00
3,275.00
3,275.00
+0.77%
22,000
0.52
Dec 22, 2025
3,260.00
3,265.00
3,230.00
3,250.00
3,250.00
-0.15%
26,200
0.62
Dec 19, 2025
3,265.00
3,285.00
3,255.00
3,255.00
3,255.00
-0.31%
48,200
1.14
Dec 18, 2025
3,235.00
3,265.00
3,225.00
3,265.00
3,265.00
+1.08%
28,700
0.68
Dec 17, 2025
3,230.00
3,230.00
3,210.00
3,230.00
3,230.00
+0.47%
22,400
0.53
Dec 16, 2025
3,230.00
3,230.00
3,205.00
3,215.00
3,215.00
0.00%
31,400
0.74
Dec 15, 2025
3,195.00
3,225.00
3,195.00
3,215.00
3,215.00
+0.63%
31,200
0.74
Dec 12, 2025
3,190.00
3,195.00
3,180.00
3,195.00
3,195.00
+0.95%
26,100
0.61
Dec 11, 2025
3,180.00
3,185.00
3,155.00
3,165.00
3,165.00
-0.31%
37,600
0.88
Dec 10, 2025
3,185.00
3,195.00
3,175.00
3,175.00
3,175.00
-0.31%
27,200
0.64
Dec 09, 2025
3,215.00
3,215.00
3,180.00
3,185.00
3,185.00
-0.78%
25,500
0.60
Dec 08, 2025
3,215.00
3,235.00
3,205.00
3,210.00
3,210.00
+0.16%
21,500
0.50
Dec 05, 2025
3,220.00
3,220.00
3,195.00
3,205.00
3,205.00
-0.77%
27,000
0.62
Dec 04, 2025
3,225.00
3,240.00
3,215.00
3,230.00
3,230.00
0.00%
24,700
0.57
Dec 03, 2025
3,250.00
3,290.00
3,225.00
3,230.00
3,230.00
-1.07%
30,100
0.69
Dec 02, 2025
3,285.00
3,285.00
3,255.00
3,265.00
3,265.00
-0.61%
23,300
0.53
Dec 01, 2025
3,320.00
3,325.00
3,280.00
3,285.00
3,285.00
-1.05%
39,800
0.91
Nov 28, 2025
3,295.00
3,320.00
3,295.00
3,320.00
3,320.00
+0.91%
37,100
0.85
Nov 27, 2025
3,310.00
3,315.00
3,285.00
3,290.00
3,290.00
-0.60%
21,900
0.50
Nov 26, 2025
3,285.00
3,315.00
3,285.00
3,310.00
3,310.00
+0.76%
36,600
0.82
Nov 25, 2025
3,295.00
3,300.00
3,280.00
3,285.00
3,285.00
-0.45%
29,700
0.67
Nov 21, 2025
3,240.00
3,300.00
3,235.00
3,300.00
3,300.00
+2.48%
61,700
1.40
Nov 20, 2025
3,225.00
3,240.00
3,215.00
3,220.00
3,220.00
-0.31%
33,700
0.77
Nov 19, 2025
3,200.00
3,235.00
3,195.00
3,230.00
3,230.00
+0.62%
33,000
0.75
Nov 18, 2025
3,225.00
3,230.00
3,210.00
3,210.00
3,210.00
-0.31%
32,000
0.73
Nov 17, 2025
3,235.00
3,245.00
3,215.00
3,220.00
3,220.00
0.00%
39,700
0.91
Nov 14, 2025
3,220.00
3,225.00
3,200.00
3,220.00
3,220.00
0.00%
23,700
0.54
Nov 13, 2025
3,200.00
3,220.00
3,195.00
3,220.00
3,220.00
+0.78%
27,200
0.61
Nov 12, 2025
3,160.00
3,200.00
3,155.00
3,195.00
3,195.00
+1.27%
36,600
0.81
Nov 11, 2025
3,150.00
3,155.00
3,120.00
3,155.00
3,155.00
+0.32%
36,000
0.79
Nov 10, 2025
3,125.00
3,150.00
3,110.00
3,145.00
3,145.00
+0.80%
47,200
1.03
Nov 07, 2025
3,100.00
3,120.00
3,095.00
3,120.00
3,120.00
+0.65%
43,800
0.96
Nov 06, 2025
3,090.00
3,110.00
3,085.00
3,100.00
3,100.00
0.00%
44,500
0.97
Nov 05, 2025
3,115.00
3,135.00
3,085.00
3,100.00
3,100.00
-0.96%
67,400
1.47
Nov 04, 2025
3,075.00
3,130.00
3,045.00
3,130.00
3,130.00
+3.13%
76,300
1.67
Oct 31, 2025
3,160.00
3,165.00
3,000.00
3,035.00
3,035.00
-4.11%
156,700
3.51
Oct 30, 2025
3,115.00
3,165.00
3,110.00
3,165.00
3,165.00
+1.61%
178,800
4.20
Oct 29, 2025
3,160.00
3,170.00
3,115.00
3,115.00
3,115.00
-1.58%
73,500
1.75
Rows: