Education
About Us
Working with TipRanks
Follow Us
Mitsui DM Sugar Holdings Co.Ltd (JP:2109)
:2109
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
3,410.00
3,445.00
3,405.00
3,445.00
3,445.00
+1.92%
34,400
0.94
Mar 17, 2026
3,395.00
3,415.00
3,375.00
3,380.00
3,380.00
0.00%
35,600
0.97
Mar 16, 2026
3,360.00
3,395.00
3,345.00
3,380.00
3,380.00
0.00%
51,300
1.42
Mar 13, 2026
3,365.00
3,410.00
3,365.00
3,380.00
3,380.00
-0.44%
40,900
1.13
Mar 12, 2026
3,450.00
3,455.00
3,375.00
3,395.00
3,395.00
-1.45%
58,300
1.64
Mar 11, 2026
3,480.00
3,480.00
3,445.00
3,445.00
3,445.00
-0.14%
35,900
1.01
Mar 10, 2026
3,455.00
3,465.00
3,440.00
3,450.00
3,450.00
+0.73%
32,700
0.92
Mar 09, 2026
3,355.00
3,430.00
3,340.00
3,425.00
3,425.00
0.00%
56,400
1.61
Mar 06, 2026
3,415.00
3,425.00
3,390.00
3,425.00
3,425.00
-0.87%
45,800
1.32
Mar 05, 2026
3,455.00
3,495.00
3,440.00
3,455.00
3,455.00
+1.62%
52,200
1.52
Mar 04, 2026
3,420.00
3,420.00
3,350.00
3,400.00
3,400.00
-2.02%
96,000
2.90
Mar 03, 2026
3,530.00
3,540.00
3,460.00
3,470.00
3,470.00
-1.84%
65,300
2.01
Mar 02, 2026
3,520.00
3,560.00
3,495.00
3,535.00
3,535.00
-0.42%
54,300
1.69
Feb 27, 2026
3,515.00
3,555.00
3,515.00
3,550.00
3,550.00
+1.00%
44,500
1.39
Feb 26, 2026
3,490.00
3,525.00
3,490.00
3,515.00
3,515.00
+0.29%
43,200
1.35
Feb 25, 2026
3,525.00
3,525.00
3,490.00
3,505.00
3,505.00
-0.57%
40,000
1.27
Feb 24, 2026
3,480.00
3,530.00
3,460.00
3,525.00
3,525.00
+1.88%
46,300
1.47
Feb 23, 2026
3,460.00
3,480.00
3,460.00
3,460.00
3,460.00
0.00%
0
0.00
Feb 20, 2026
3,480.00
3,480.00
3,460.00
3,460.00
3,460.00
-1.14%
33,800
1.04
Feb 19, 2026
3,470.00
3,500.00
3,450.00
3,500.00
3,500.00
+0.72%
28,300
0.87
Feb 18, 2026
3,485.00
3,495.00
3,470.00
3,475.00
3,475.00
-0.14%
26,100
0.80
Feb 17, 2026
3,490.00
3,505.00
3,475.00
3,480.00
3,480.00
-0.43%
29,000
0.89
Feb 16, 2026
3,535.00
3,535.00
3,480.00
3,495.00
3,495.00
-0.57%
36,600
1.12
Feb 13, 2026
3,535.00
3,545.00
3,490.00
3,515.00
3,515.00
-0.57%
42,300
1.31
Feb 12, 2026
3,480.00
3,535.00
3,470.00
3,535.00
3,535.00
+1.87%
51,300
1.60
Feb 11, 2026
3,470.00
3,495.00
3,445.00
3,470.00
3,470.00
0.00%
0
0.00
Feb 10, 2026
3,465.00
3,495.00
3,445.00
3,470.00
3,470.00
+0.43%
34,200
1.05
Feb 09, 2026
3,450.00
3,470.00
3,430.00
3,455.00
3,455.00
+1.17%
37,800
1.15
Feb 06, 2026
3,410.00
3,420.00
3,395.00
3,415.00
3,415.00
+0.15%
37,200
1.13
Feb 05, 2026
3,430.00
3,440.00
3,400.00
3,410.00
3,410.00
+0.29%
38,800
1.18
Feb 04, 2026
3,385.00
3,405.00
3,375.00
3,400.00
3,400.00
+0.74%
37,400
1.12
Feb 03, 2026
3,395.00
3,400.00
3,365.00
3,375.00
3,375.00
+0.45%
32,000
0.94
Feb 02, 2026
3,375.00
3,390.00
3,345.00
3,360.00
3,360.00
+0.15%
65,900
1.85
Jan 30, 2026
3,385.00
3,390.00
3,350.00
3,355.00
3,355.00
-0.59%
37,800
1.00
Jan 29, 2026
3,390.00
3,395.00
3,350.00
3,375.00
3,375.00
-1.03%
87,600
2.33
Jan 28, 2026
3,415.00
3,415.00
3,385.00
3,410.00
3,410.00
-0.29%
55,900
1.49
Jan 27, 2026
3,415.00
3,425.00
3,395.00
3,420.00
3,420.00
-0.44%
41,000
1.09
Jan 26, 2026
3,480.00
3,480.00
3,435.00
3,435.00
3,435.00
-1.29%
48,100
1.29
Jan 23, 2026
3,465.00
3,485.00
3,455.00
3,480.00
3,480.00
+0.58%
24,800
0.66
Jan 22, 2026
3,455.00
3,475.00
3,440.00
3,460.00
3,460.00
+0.73%
30,800
0.81
Jan 21, 2026
3,420.00
3,435.00
3,410.00
3,435.00
3,435.00
-0.29%
34,600
0.91
Jan 20, 2026
3,430.00
3,450.00
3,415.00
3,445.00
3,445.00
+0.44%
32,900
0.87
Jan 19, 2026
3,400.00
3,440.00
3,400.00
3,430.00
3,430.00
+0.73%
47,800
1.27
Jan 16, 2026
3,395.00
3,410.00
3,380.00
3,405.00
3,405.00
-0.15%
23,100
0.61
Jan 15, 2026
3,390.00
3,410.00
3,390.00
3,410.00
3,410.00
+0.59%
34,600
0.92
Jan 14, 2026
3,375.00
3,395.00
3,370.00
3,390.00
3,390.00
+0.30%
35,000
0.92
Jan 13, 2026
3,380.00
3,390.00
3,360.00
3,380.00
3,380.00
+0.15%
40,400
1.06
Jan 12, 2026
3,375.00
3,390.00
3,365.00
3,375.00
3,375.00
0.00%
0
0.00
Jan 09, 2026
3,365.00
3,390.00
3,365.00
3,375.00
3,375.00
0.00%
25,200
0.65
Jan 08, 2026
3,375.00
3,385.00
3,355.00
3,375.00
3,375.00
0.00%
24,100
0.62
Rows: