Education
About Us
Working with TipRanks
Follow Us
Mitsui DM Sugar Holdings Co.Ltd (JP:2109)
:2109
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
3,385.00
3,390.00
3,350.00
3,355.00
3,355.00
-0.59%
37,800
1.00
Jan 29, 2026
3,390.00
3,395.00
3,350.00
3,375.00
3,375.00
-1.03%
87,600
2.33
Jan 28, 2026
3,415.00
3,415.00
3,385.00
3,410.00
3,410.00
-0.29%
55,900
1.49
Jan 27, 2026
3,415.00
3,425.00
3,395.00
3,420.00
3,420.00
-0.44%
41,000
1.09
Jan 26, 2026
3,480.00
3,480.00
3,435.00
3,435.00
3,435.00
-1.29%
48,100
1.29
Jan 23, 2026
3,465.00
3,485.00
3,455.00
3,480.00
3,480.00
+0.58%
24,800
0.66
Jan 22, 2026
3,455.00
3,475.00
3,440.00
3,460.00
3,460.00
+0.73%
30,800
0.81
Jan 21, 2026
3,420.00
3,435.00
3,410.00
3,435.00
3,435.00
-0.29%
34,600
0.91
Jan 20, 2026
3,430.00
3,450.00
3,415.00
3,445.00
3,445.00
+0.44%
32,900
0.87
Jan 19, 2026
3,400.00
3,440.00
3,400.00
3,430.00
3,430.00
+0.73%
47,800
1.27
Jan 16, 2026
3,395.00
3,410.00
3,380.00
3,405.00
3,405.00
-0.15%
23,100
0.61
Jan 15, 2026
3,390.00
3,410.00
3,390.00
3,410.00
3,410.00
+0.59%
34,600
0.92
Jan 14, 2026
3,375.00
3,395.00
3,370.00
3,390.00
3,390.00
+0.30%
35,000
0.92
Jan 13, 2026
3,380.00
3,390.00
3,360.00
3,380.00
3,380.00
+0.15%
40,400
1.06
Jan 12, 2026
3,375.00
3,390.00
3,365.00
3,375.00
3,375.00
0.00%
0
0.00
Jan 09, 2026
3,365.00
3,390.00
3,365.00
3,375.00
3,375.00
0.00%
25,200
0.65
Jan 08, 2026
3,375.00
3,385.00
3,355.00
3,375.00
3,375.00
0.00%
24,100
0.62
Jan 07, 2026
3,355.00
3,375.00
3,345.00
3,375.00
3,375.00
+0.45%
31,300
0.80
Jan 06, 2026
3,345.00
3,360.00
3,335.00
3,360.00
3,360.00
+0.60%
34,400
0.88
Jan 05, 2026
3,330.00
3,350.00
3,320.00
3,340.00
3,340.00
+0.30%
29,800
0.76
Jan 02, 2026
3,330.00
3,350.00
3,320.00
3,330.00
3,330.00
0.00%
0
0.00
Jan 01, 2026
3,330.00
3,350.00
3,320.00
3,330.00
3,330.00
0.00%
0
0.00
Dec 30, 2025
3,330.00
3,350.00
3,320.00
3,330.00
3,330.00
+0.15%
38,400
0.93
Dec 29, 2025
3,320.00
3,330.00
3,305.00
3,325.00
3,325.00
+0.45%
32,600
0.79
Dec 26, 2025
3,275.00
3,310.00
3,270.00
3,310.00
3,310.00
+1.07%
30,200
0.73
Dec 25, 2025
3,280.00
3,280.00
3,260.00
3,275.00
3,275.00
+0.15%
17,200
0.41
Dec 24, 2025
3,275.00
3,285.00
3,260.00
3,270.00
3,270.00
-0.15%
24,700
0.59
Dec 23, 2025
3,265.00
3,275.00
3,255.00
3,275.00
3,275.00
+0.77%
22,000
0.52
Dec 22, 2025
3,260.00
3,265.00
3,230.00
3,250.00
3,250.00
-0.15%
26,200
0.62
Dec 19, 2025
3,265.00
3,285.00
3,255.00
3,255.00
3,255.00
-0.31%
48,200
1.14
Dec 18, 2025
3,235.00
3,265.00
3,225.00
3,265.00
3,265.00
+1.08%
28,700
0.68
Dec 17, 2025
3,230.00
3,230.00
3,210.00
3,230.00
3,230.00
+0.47%
22,400
0.53
Dec 16, 2025
3,230.00
3,230.00
3,205.00
3,215.00
3,215.00
0.00%
31,400
0.74
Dec 15, 2025
3,195.00
3,225.00
3,195.00
3,215.00
3,215.00
+0.63%
31,200
0.74
Dec 12, 2025
3,190.00
3,195.00
3,180.00
3,195.00
3,195.00
+0.95%
26,100
0.61
Dec 11, 2025
3,180.00
3,185.00
3,155.00
3,165.00
3,165.00
-0.31%
37,600
0.88
Dec 10, 2025
3,185.00
3,195.00
3,175.00
3,175.00
3,175.00
-0.31%
27,200
0.64
Dec 09, 2025
3,215.00
3,215.00
3,180.00
3,185.00
3,185.00
-0.78%
25,500
0.60
Dec 08, 2025
3,215.00
3,235.00
3,205.00
3,210.00
3,210.00
+0.16%
21,500
0.50
Dec 05, 2025
3,220.00
3,220.00
3,195.00
3,205.00
3,205.00
-0.77%
27,000
0.62
Dec 04, 2025
3,225.00
3,240.00
3,215.00
3,230.00
3,230.00
0.00%
24,700
0.57
Dec 03, 2025
3,250.00
3,290.00
3,225.00
3,230.00
3,230.00
-1.07%
30,100
0.69
Dec 02, 2025
3,285.00
3,285.00
3,255.00
3,265.00
3,265.00
-0.61%
23,300
0.53
Dec 01, 2025
3,320.00
3,325.00
3,280.00
3,285.00
3,285.00
-1.05%
39,800
0.91
Nov 28, 2025
3,295.00
3,320.00
3,295.00
3,320.00
3,320.00
+0.91%
37,100
0.85
Nov 27, 2025
3,310.00
3,315.00
3,285.00
3,290.00
3,290.00
-0.60%
21,900
0.50
Nov 26, 2025
3,285.00
3,315.00
3,285.00
3,310.00
3,310.00
+0.76%
36,600
0.82
Nov 25, 2025
3,295.00
3,300.00
3,280.00
3,285.00
3,285.00
-0.45%
29,700
0.67
Nov 21, 2025
3,240.00
3,300.00
3,235.00
3,300.00
3,300.00
+2.48%
61,700
1.40
Nov 20, 2025
3,225.00
3,240.00
3,215.00
3,220.00
3,220.00
-0.31%
33,700
0.77
Rows: