Education
About Us
Working with TipRanks
Follow Us
PRISM BioLab Co. LTD (JP:206A)
:206A
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
194.00
194.00
180.00
181.00
181.00
-8.59%
783,400
1.27
Mar 18, 2026
198.00
202.00
192.00
198.00
198.00
+1.02%
459,200
0.63
Mar 17, 2026
200.00
208.00
193.00
196.00
196.00
-1.01%
718,800
1.01
Mar 16, 2026
217.00
217.00
195.00
198.00
198.00
-7.91%
1,898,000
2.74
Mar 13, 2026
243.00
243.00
215.00
215.00
215.00
+11.40%
8,814,700
15.60
Mar 12, 2026
203.00
203.00
192.00
193.00
193.00
-5.39%
206,800
0.36
Mar 11, 2026
205.00
211.00
202.00
204.00
204.00
-0.97%
251,800
0.44
Mar 10, 2026
190.00
213.00
189.00
206.00
206.00
+10.16%
865,300
1.53
Mar 09, 2026
185.00
190.00
179.00
187.00
187.00
-3.11%
318,000
0.54
Mar 06, 2026
186.00
197.00
186.00
193.00
193.00
+1.05%
292,800
0.48
Mar 05, 2026
189.00
197.00
186.00
191.00
191.00
+5.52%
432,500
0.68
Mar 04, 2026
190.00
197.00
178.00
181.00
181.00
-10.40%
967,500
1.50
Mar 03, 2026
209.00
214.00
202.00
202.00
202.00
-2.42%
413,900
0.63
Mar 02, 2026
213.00
215.00
203.00
207.00
207.00
-5.91%
484,800
0.68
Feb 27, 2026
195.00
221.00
195.00
220.00
220.00
+12.82%
1,043,700
1.13
Feb 26, 2026
197.00
201.00
193.00
195.00
195.00
-1.02%
319,400
0.29
Feb 25, 2026
203.00
206.00
193.00
197.00
197.00
-3.90%
394,900
0.36
Feb 24, 2026
202.00
208.00
192.00
205.00
205.00
+0.49%
353,800
0.32
Feb 23, 2026
204.00
229.00
198.00
204.00
204.00
0.00%
0
0.00
Feb 20, 2026
229.00
229.00
198.00
204.00
204.00
-7.69%
1,017,700
0.93
Feb 19, 2026
227.00
232.00
219.00
221.00
221.00
-3.49%
342,800
0.31
Feb 18, 2026
218.00
239.00
216.00
229.00
229.00
+7.01%
1,474,400
1.37
Feb 17, 2026
217.00
221.00
208.00
214.00
214.00
-0.93%
922,600
0.84
Feb 16, 2026
184.00
217.00
183.00
216.00
216.00
+12.50%
1,434,900
1.24
Feb 13, 2026
200.00
200.00
192.00
192.00
192.00
-3.52%
391,600
0.30
Feb 12, 2026
194.00
203.00
193.00
199.00
199.00
+2.58%
524,600
0.40
Feb 11, 2026
194.00
196.00
187.00
194.00
194.00
0.00%
0
0.00
Feb 10, 2026
187.00
196.00
187.00
194.00
194.00
+4.30%
256,900
0.20
Feb 09, 2026
187.00
187.00
181.00
186.00
186.00
0.00%
222,200
0.17
Feb 06, 2026
187.00
189.00
183.00
186.00
186.00
-3.13%
337,300
0.26
Feb 05, 2026
190.00
197.00
190.00
192.00
192.00
+0.52%
195,800
0.15
Feb 04, 2026
192.00
192.00
188.00
191.00
191.00
0.00%
173,100
0.13
Feb 03, 2026
186.00
194.00
185.00
191.00
191.00
+3.24%
357,300
0.28
Feb 02, 2026
189.00
192.00
184.00
185.00
185.00
-3.14%
198,500
0.15
Jan 30, 2026
185.00
192.00
184.00
191.00
191.00
+3.80%
412,800
0.32
Jan 29, 2026
179.00
189.00
174.00
184.00
184.00
+5.75%
406,400
0.32
Jan 28, 2026
178.00
179.00
172.00
174.00
174.00
-3.87%
390,400
0.30
Jan 27, 2026
180.00
182.00
178.00
181.00
181.00
0.00%
127,500
0.10
Jan 26, 2026
186.00
188.00
181.00
181.00
181.00
-4.74%
272,300
0.21
Jan 23, 2026
186.00
194.00
182.00
190.00
190.00
+3.26%
311,000
0.24
Jan 22, 2026
194.00
195.00
181.00
184.00
184.00
-3.66%
535,500
0.42
Jan 21, 2026
197.00
197.00
187.00
191.00
191.00
-3.54%
335,000
0.26
Jan 20, 2026
193.00
198.00
186.00
198.00
198.00
-1.49%
704,500
0.56
Jan 19, 2026
195.00
207.00
189.00
201.00
201.00
+8.65%
1,192,000
0.95
Jan 16, 2026
189.00
191.00
180.00
185.00
185.00
+3.35%
685,500
0.55
Jan 15, 2026
168.00
181.00
166.00
179.00
179.00
+5.92%
462,300
0.37
Jan 14, 2026
171.00
176.00
167.00
169.00
169.00
-1.74%
400,000
0.33
Jan 13, 2026
178.00
179.00
170.00
172.00
172.00
-3.37%
361,700
0.29
Jan 12, 2026
178.00
185.00
176.00
178.00
178.00
0.00%
0
0.00
Jan 09, 2026
179.00
185.00
176.00
178.00
178.00
-1.11%
374,400
0.30
Rows: