PRISM BioLab Co. LTD (JP:206A)
:206A
Want to see JP:206A full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
175.00
179.00
174.00
179.00
179.00
+2.29%
143,000
0.21
Apr 30, 2026
182.00
183.00
175.00
175.00
175.00
-4.89%
244,600
0.35
Apr 29, 2026
184.00
184.00
177.00
184.00
184.00
0.00%
0
0.00
Apr 28, 2026
181.00
184.00
177.00
184.00
184.00
+2.22%
136,900
0.19
Apr 27, 2026
183.00
184.00
180.00
180.00
180.00
-2.17%
201,100
0.29
Apr 24, 2026
183.00
186.00
180.00
184.00
184.00
-0.54%
180,400
0.26
Apr 23, 2026
187.00
190.00
182.00
185.00
185.00
-2.12%
296,500
0.42
Apr 22, 2026
192.00
192.00
187.00
189.00
189.00
-1.05%
222,200
0.31
Apr 21, 2026
194.00
195.00
188.00
191.00
191.00
-1.04%
240,900
0.34
Apr 20, 2026
197.00
198.00
192.00
193.00
193.00
-0.52%
334,500
0.47
Apr 17, 2026
196.00
196.00
189.00
194.00
194.00
-0.51%
317,800
0.44
Apr 16, 2026
195.00
201.00
195.00
195.00
195.00
0.00%
322,200
0.44
Apr 15, 2026
191.00
196.00
190.00
195.00
195.00
+1.56%
324,100
0.44
Apr 14, 2026
194.00
196.00
191.00
192.00
192.00
0.00%
350,700
0.48
Apr 13, 2026
187.00
193.00
186.00
192.00
192.00
+2.67%
554,800
0.75
Apr 10, 2026
192.00
204.00
186.00
187.00
187.00
-2.60%
1,078,500
1.49
Apr 09, 2026
202.00
202.00
186.00
192.00
192.00
-4.00%
1,096,200
1.55
Apr 08, 2026
191.00
204.00
190.00
200.00
200.00
+5.82%
4,320,700
6.71
Apr 07, 2026
197.00
198.00
183.00
189.00
189.00
-2.07%
1,724,000
2.73
Apr 06, 2026
184.00
193.00
184.00
193.00
193.00
+3.21%
159,500
0.25
Apr 03, 2026
190.00
192.00
183.00
187.00
187.00
-1.06%
247,700
0.39
Apr 02, 2026
189.00
197.00
188.00
189.00
189.00
+0.53%
392,800
0.62
Apr 01, 2026
182.00
189.00
182.00
188.00
188.00
+5.03%
237,200
0.38
Mar 31, 2026
184.00
184.00
178.00
179.00
179.00
-1.10%
303,800
0.49
Mar 30, 2026
182.00
186.00
180.00
181.00
181.00
-5.73%
311,900
0.51
Mar 27, 2026
180.00
193.00
180.00
192.00
192.00
+6.08%
336,100
0.55
Mar 26, 2026
193.00
193.00
179.00
181.00
181.00
-7.18%
532,500
0.86
Mar 25, 2026
182.00
197.00
180.00
195.00
195.00
+13.37%
1,349,600
2.24
Mar 24, 2026
174.00
178.00
169.00
172.00
172.00
+1.78%
375,400
0.62
Mar 23, 2026
171.00
173.00
166.00
169.00
169.00
-6.63%
746,900
1.24
Mar 20, 2026
181.00
194.00
180.00
181.00
181.00
0.00%
0
0.00
Mar 19, 2026
194.00
194.00
180.00
181.00
181.00
-8.59%
783,400
1.27
Mar 18, 2026
198.00
202.00
192.00
198.00
198.00
+1.02%
459,200
0.63
Mar 17, 2026
200.00
208.00
193.00
196.00
196.00
-1.01%
718,800
1.01
Mar 16, 2026
217.00
217.00
195.00
198.00
198.00
-7.91%
1,898,000
2.74
Mar 13, 2026
243.00
243.00
215.00
215.00
215.00
+11.40%
8,814,700
15.60
Mar 12, 2026
203.00
203.00
192.00
193.00
193.00
-5.39%
206,800
0.36
Mar 11, 2026
205.00
211.00
202.00
204.00
204.00
-0.97%
251,800
0.44
Mar 10, 2026
190.00
213.00
189.00
206.00
206.00
+10.16%
865,300
1.53
Mar 09, 2026
185.00
190.00
179.00
187.00
187.00
-3.11%
318,000
0.54
Mar 06, 2026
186.00
197.00
186.00
193.00
193.00
+1.05%
292,800
0.48
Mar 05, 2026
189.00
197.00
186.00
191.00
191.00
+5.52%
432,500
0.68
Mar 04, 2026
190.00
197.00
178.00
181.00
181.00
-10.40%
967,500
1.50
Mar 03, 2026
209.00
214.00
202.00
202.00
202.00
-2.42%
413,900
0.63
Mar 02, 2026
213.00
215.00
203.00
207.00
207.00
-5.91%
484,800
0.68
Feb 27, 2026
195.00
221.00
195.00
220.00
220.00
+12.82%
1,043,700
1.13
Feb 26, 2026
197.00
201.00
193.00
195.00
195.00
-1.02%
319,400
0.29
Feb 25, 2026
203.00
206.00
193.00
197.00
197.00
-3.90%
394,900
0.36
Feb 24, 2026
202.00
208.00
192.00
205.00
205.00
+0.49%
353,800
0.32
Feb 23, 2026
204.00
229.00
198.00
204.00
204.00
0.00%
0
0.00
Rows: