Education
About Us
Working with TipRanks
Follow Us
Showa Sangyo Co., Ltd. (JP:2004)
:2004
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
3,300.00
3,315.00
3,235.00
3,240.00
3,240.00
-3.71%
145,000
1.00
Mar 03, 2026
3,440.00
3,440.00
3,350.00
3,365.00
3,365.00
-2.18%
99,600
0.68
Mar 02, 2026
3,415.00
3,455.00
3,395.00
3,440.00
3,440.00
+0.44%
115,100
0.78
Feb 27, 2026
3,380.00
3,440.00
3,375.00
3,425.00
3,425.00
+1.33%
85,500
0.56
Feb 26, 2026
3,405.00
3,410.00
3,365.00
3,380.00
3,380.00
-0.59%
109,700
0.73
Feb 25, 2026
3,455.00
3,455.00
3,400.00
3,400.00
3,400.00
-1.59%
100,700
0.67
Feb 24, 2026
3,425.00
3,455.00
3,380.00
3,455.00
3,455.00
+2.07%
168,300
1.14
Feb 23, 2026
3,385.00
3,385.00
3,340.00
3,385.00
3,385.00
0.00%
0
0.00
Feb 20, 2026
3,375.00
3,385.00
3,340.00
3,385.00
3,385.00
-0.15%
51,800
0.35
Feb 19, 2026
3,350.00
3,390.00
3,315.00
3,390.00
3,390.00
+1.19%
90,400
0.61
Feb 18, 2026
3,350.00
3,355.00
3,335.00
3,350.00
3,350.00
-0.15%
43,200
0.29
Feb 17, 2026
3,345.00
3,370.00
3,340.00
3,355.00
3,355.00
+0.30%
50,400
0.34
Feb 16, 2026
3,355.00
3,355.00
3,330.00
3,345.00
3,345.00
-0.59%
48,100
0.33
Feb 13, 2026
3,380.00
3,395.00
3,325.00
3,365.00
3,365.00
0.00%
70,000
0.48
Feb 12, 2026
3,340.00
3,375.00
3,330.00
3,365.00
3,365.00
+0.75%
75,200
0.52
Feb 11, 2026
3,340.00
3,365.00
3,310.00
3,340.00
3,340.00
0.00%
0
0.00
Feb 10, 2026
3,310.00
3,365.00
3,310.00
3,340.00
3,340.00
+0.30%
99,700
0.69
Feb 09, 2026
3,315.00
3,330.00
3,245.00
3,330.00
3,330.00
+1.68%
159,800
1.12
Feb 06, 2026
3,260.00
3,275.00
3,230.00
3,275.00
3,275.00
+1.24%
96,400
0.68
Feb 05, 2026
3,235.00
3,255.00
3,230.00
3,235.00
3,235.00
+0.62%
74,700
0.53
Feb 04, 2026
3,215.00
3,230.00
3,180.00
3,215.00
3,215.00
+1.10%
103,200
0.74
Feb 03, 2026
3,200.00
3,220.00
3,180.00
3,180.00
3,180.00
-0.47%
74,800
0.54
Feb 02, 2026
3,180.00
3,215.00
3,155.00
3,195.00
3,195.00
+1.43%
110,600
0.80
Jan 30, 2026
3,135.00
3,150.00
3,115.00
3,150.00
3,150.00
+0.48%
63,400
0.46
Jan 29, 2026
3,125.00
3,145.00
3,085.00
3,135.00
3,135.00
0.00%
62,800
0.46
Jan 28, 2026
3,200.00
3,200.00
3,135.00
3,135.00
3,135.00
-2.18%
75,100
0.55
Jan 27, 2026
3,200.00
3,215.00
3,170.00
3,205.00
3,205.00
+0.16%
95,000
0.70
Jan 26, 2026
3,230.00
3,235.00
3,195.00
3,200.00
3,200.00
-1.08%
69,100
0.51
Jan 23, 2026
3,225.00
3,240.00
3,200.00
3,235.00
3,235.00
+0.47%
95,900
0.72
Jan 22, 2026
3,185.00
3,225.00
3,175.00
3,220.00
3,220.00
+1.42%
100,100
0.76
Jan 21, 2026
3,175.00
3,180.00
3,145.00
3,175.00
3,175.00
-0.47%
117,100
0.90
Jan 20, 2026
3,180.00
3,200.00
3,175.00
3,190.00
3,190.00
+1.11%
90,600
0.70
Jan 19, 2026
3,130.00
3,170.00
3,130.00
3,155.00
3,155.00
+0.80%
101,000
0.79
Jan 16, 2026
3,120.00
3,130.00
3,100.00
3,130.00
3,130.00
+0.64%
113,300
0.90
Jan 15, 2026
3,105.00
3,140.00
3,105.00
3,110.00
3,110.00
0.00%
107,900
0.86
Jan 14, 2026
3,100.00
3,115.00
3,090.00
3,110.00
3,110.00
+0.32%
118,500
0.96
Jan 13, 2026
3,095.00
3,115.00
3,065.00
3,100.00
3,100.00
+0.49%
143,200
1.18
Jan 12, 2026
3,085.00
3,115.00
3,075.00
3,085.00
3,085.00
0.00%
0
0.00
Jan 09, 2026
3,100.00
3,115.00
3,075.00
3,085.00
3,085.00
-0.16%
125,900
1.05
Jan 08, 2026
3,085.00
3,100.00
3,060.00
3,090.00
3,090.00
+1.81%
212,100
1.81
Jan 07, 2026
3,030.00
3,055.00
3,010.00
3,035.00
3,035.00
+0.17%
110,600
0.96
Jan 06, 2026
3,055.00
3,095.00
3,020.00
3,030.00
3,030.00
-0.66%
207,300
1.84
Jan 05, 2026
3,000.00
3,060.00
2,998.00
3,050.00
3,050.00
+1.16%
312,500
2.89
Jan 02, 2026
3,015.00
3,030.00
2,995.00
3,015.00
3,015.00
0.00%
0
0.00
Jan 01, 2026
3,015.00
3,030.00
2,995.00
3,015.00
3,015.00
0.00%
0
0.00
Dec 30, 2025
3,015.00
3,030.00
2,995.00
3,015.00
3,015.00
0.00%
139,600
1.30
Dec 29, 2025
3,000.00
3,015.00
2,971.00
3,015.00
3,015.00
+0.50%
156,500
1.49
Dec 26, 2025
2,980.00
3,005.00
2,980.00
3,000.00
3,000.00
+1.01%
176,100
1.71
Dec 25, 2025
2,949.00
2,970.00
2,934.00
2,970.00
2,970.00
+1.12%
215,500
2.16
Dec 24, 2025
2,901.00
2,941.00
2,901.00
2,937.00
2,937.00
+1.59%
274,100
2.86
Rows: