Showa Sangyo Co., Ltd. (JP:2004)
:2004
Want to see JP:2004 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 23, 2026
3,265.00
3,320.00
3,265.00
3,320.00
3,320.00
+1.68%
69,900
1.10
Jun 22, 2026
3,285.00
3,290.00
3,240.00
3,265.00
3,265.00
-0.61%
40,500
0.63
Jun 19, 2026
3,275.00
3,290.00
3,250.00
3,285.00
3,285.00
-0.15%
31,800
0.48
Jun 18, 2026
3,265.00
3,290.00
3,240.00
3,290.00
3,290.00
+0.92%
42,700
0.63
Jun 17, 2026
3,340.00
3,355.00
3,260.00
3,260.00
3,260.00
-1.66%
44,900
0.67
Jun 16, 2026
3,285.00
3,320.00
3,255.00
3,315.00
3,315.00
0.00%
53,600
0.79
Jun 15, 2026
3,330.00
3,340.00
3,300.00
3,315.00
3,315.00
0.00%
51,000
0.75
Jun 12, 2026
3,310.00
3,365.00
3,290.00
3,315.00
3,315.00
-0.60%
72,600
1.08
Jun 11, 2026
3,330.00
3,340.00
3,285.00
3,335.00
3,335.00
+1.06%
86,500
1.29
Jun 10, 2026
3,270.00
3,345.00
3,270.00
3,300.00
3,300.00
+1.54%
148,000
2.25
Jun 09, 2026
3,235.00
3,280.00
3,220.00
3,250.00
3,250.00
+0.78%
68,600
1.04
Jun 08, 2026
3,165.00
3,230.00
3,160.00
3,225.00
3,225.00
+1.57%
70,300
1.08
Jun 05, 2026
3,160.00
3,195.00
3,155.00
3,175.00
3,175.00
+0.79%
55,500
0.85
Jun 04, 2026
3,160.00
3,170.00
3,145.00
3,150.00
3,150.00
-0.63%
33,300
0.50
Jun 03, 2026
3,130.00
3,170.00
3,125.00
3,170.00
3,170.00
+1.12%
53,200
0.79
Jun 02, 2026
3,120.00
3,165.00
3,095.00
3,135.00
3,135.00
-0.48%
58,200
0.86
Jun 01, 2026
3,180.00
3,180.00
3,120.00
3,150.00
3,150.00
-0.94%
58,500
0.85
May 29, 2026
3,190.00
3,225.00
3,180.00
3,180.00
3,180.00
-0.16%
79,600
1.15
May 28, 2026
3,180.00
3,205.00
3,160.00
3,185.00
3,185.00
+0.63%
91,100
1.31
May 27, 2026
3,135.00
3,185.00
3,135.00
3,165.00
3,165.00
+0.80%
66,900
0.96
May 26, 2026
3,135.00
3,165.00
3,120.00
3,140.00
3,140.00
-0.16%
55,600
0.79
May 25, 2026
3,170.00
3,170.00
3,125.00
3,145.00
3,145.00
-0.47%
59,900
0.84
May 22, 2026
3,215.00
3,215.00
3,155.00
3,160.00
3,160.00
-1.56%
54,400
0.74
May 21, 2026
3,205.00
3,240.00
3,205.00
3,210.00
3,210.00
0.00%
36,900
0.51
May 20, 2026
3,290.00
3,290.00
3,180.00
3,210.00
3,210.00
-2.73%
80,900
1.12
May 19, 2026
3,245.00
3,300.00
3,235.00
3,300.00
3,300.00
+3.29%
87,200
1.21
May 18, 2026
3,160.00
3,250.00
3,145.00
3,195.00
3,195.00
+1.11%
136,400
1.93
May 15, 2026
3,120.00
3,220.00
3,120.00
3,160.00
3,160.00
+3.61%
146,600
2.12
May 14, 2026
3,020.00
3,050.00
3,015.00
3,050.00
3,050.00
+0.99%
39,000
0.56
May 13, 2026
3,025.00
3,055.00
3,010.00
3,020.00
3,020.00
-0.17%
55,200
0.79
May 12, 2026
3,035.00
3,040.00
3,010.00
3,025.00
3,025.00
+0.50%
46,800
0.67
May 11, 2026
2,994.00
3,025.00
2,990.00
3,010.00
3,010.00
0.00%
57,000
0.82
May 08, 2026
3,020.00
3,025.00
2,981.00
3,010.00
3,010.00
-0.17%
96,400
1.39
May 07, 2026
3,010.00
3,040.00
3,010.00
3,015.00
3,015.00
+0.17%
74,100
1.05
May 06, 2026
3,055.00
3,055.00
3,010.00
3,010.00
3,010.00
0.00%
0
0.00
May 05, 2026
3,055.00
3,055.00
3,010.00
3,010.00
3,010.00
0.00%
0
0.00
May 04, 2026
3,055.00
3,055.00
3,010.00
3,010.00
3,010.00
0.00%
0
0.00
May 01, 2026
3,055.00
3,055.00
3,010.00
3,010.00
3,010.00
-1.79%
52,700
0.70
Apr 30, 2026
3,055.00
3,065.00
3,035.00
3,065.00
3,065.00
-0.49%
63,100
0.83
Apr 29, 2026
3,080.00
3,080.00
3,040.00
3,080.00
3,080.00
0.00%
0
0.00
Apr 28, 2026
3,060.00
3,080.00
3,040.00
3,080.00
3,080.00
+0.98%
46,700
0.60
Apr 27, 2026
3,065.00
3,085.00
3,045.00
3,050.00
3,050.00
-0.65%
54,300
0.70
Apr 24, 2026
3,095.00
3,100.00
3,065.00
3,070.00
3,070.00
-0.49%
53,000
0.68
Apr 23, 2026
3,065.00
3,090.00
3,045.00
3,085.00
3,085.00
+0.65%
65,300
0.83
Apr 22, 2026
3,100.00
3,105.00
3,045.00
3,065.00
3,065.00
-1.45%
92,600
1.18
Apr 21, 2026
3,175.00
3,185.00
3,110.00
3,110.00
3,110.00
-2.05%
52,400
0.66
Apr 20, 2026
3,225.00
3,225.00
3,165.00
3,175.00
3,175.00
-1.09%
43,200
0.54
Apr 17, 2026
3,200.00
3,220.00
3,185.00
3,210.00
3,210.00
0.00%
45,000
0.55
Apr 16, 2026
3,225.00
3,235.00
3,195.00
3,210.00
3,210.00
-0.62%
63,400
0.78
Apr 15, 2026
3,190.00
3,230.00
3,190.00
3,230.00
3,230.00
+1.25%
66,500
0.81
Rows: