Education
About Us
Working with TipRanks
Follow Us
Showa Sangyo Co., Ltd. (JP:2004)
:2004
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
2,980.00
3,005.00
2,980.00
3,000.00
3,000.00
+1.01%
176,100
1.71
Dec 25, 2025
2,949.00
2,970.00
2,934.00
2,970.00
2,970.00
+1.12%
215,500
2.16
Dec 24, 2025
2,901.00
2,941.00
2,901.00
2,937.00
2,937.00
+1.59%
274,100
2.86
Dec 23, 2025
2,868.00
2,914.00
2,868.00
2,891.00
2,891.00
+0.80%
276,200
2.99
Dec 22, 2025
2,879.00
2,879.00
2,858.00
2,868.00
2,868.00
-0.14%
147,100
1.63
Dec 19, 2025
2,878.00
2,878.00
2,857.00
2,872.00
2,872.00
-0.03%
155,400
1.76
Dec 18, 2025
2,840.00
2,878.00
2,840.00
2,873.00
2,873.00
+1.27%
281,400
3.33
Dec 17, 2025
2,838.00
2,844.00
2,825.00
2,837.00
2,837.00
-0.04%
199,800
2.44
Dec 16, 2025
2,855.00
2,859.00
2,838.00
2,838.00
2,838.00
-0.56%
328,900
4.25
Dec 15, 2025
2,860.00
2,865.00
2,828.00
2,854.00
2,854.00
-0.49%
1,071,600
17.65
Dec 12, 2025
2,856.00
2,869.00
2,854.00
2,868.00
2,868.00
+0.53%
110,100
1.86
Dec 11, 2025
2,880.00
2,886.00
2,853.00
2,853.00
2,853.00
-1.07%
126,800
2.20
Dec 10, 2025
2,869.00
2,888.00
2,860.00
2,884.00
2,884.00
+0.73%
237,600
4.39
Dec 09, 2025
2,890.00
2,900.00
2,856.00
2,863.00
2,863.00
-0.56%
402,000
8.38
Dec 08, 2025
2,856.00
2,884.00
2,856.00
2,879.00
2,879.00
+0.84%
393,100
9.31
Dec 05, 2025
2,870.00
2,878.00
2,851.00
2,855.00
2,855.00
-0.70%
140,200
3.48
Dec 04, 2025
2,887.00
2,888.00
2,871.00
2,875.00
2,875.00
-0.62%
119,700
3.09
Dec 03, 2025
2,878.00
2,907.00
2,877.00
2,893.00
2,893.00
+0.38%
163,800
4.48
Dec 02, 2025
2,915.00
2,932.00
2,882.00
2,882.00
2,882.00
-1.13%
225,400
6.76
Dec 01, 2025
2,915.00
2,971.00
2,913.00
2,915.00
2,915.00
-6.12%
382,700
13.73
Nov 28, 2025
3,095.00
3,120.00
3,090.00
3,105.00
3,105.00
+0.32%
29,100
1.04
Nov 27, 2025
3,090.00
3,095.00
3,080.00
3,095.00
3,095.00
+0.49%
18,500
0.66
Nov 26, 2025
3,080.00
3,090.00
3,065.00
3,080.00
3,080.00
+0.49%
24,000
0.86
Nov 25, 2025
3,060.00
3,075.00
3,035.00
3,065.00
3,065.00
+0.49%
35,000
1.26
Nov 21, 2025
3,010.00
3,055.00
3,010.00
3,050.00
3,050.00
+1.73%
83,100
3.10
Nov 20, 2025
3,005.00
3,015.00
2,982.00
2,998.00
2,998.00
0.00%
22,700
0.85
Nov 19, 2025
2,990.00
3,010.00
2,990.00
2,998.00
2,998.00
-0.23%
24,000
0.89
Nov 18, 2025
3,010.00
3,020.00
2,994.00
3,005.00
3,005.00
-0.33%
25,600
0.95
Nov 17, 2025
3,015.00
3,040.00
3,005.00
3,015.00
3,015.00
+0.33%
25,800
0.95
Nov 14, 2025
3,005.00
3,015.00
2,991.00
3,005.00
3,005.00
0.00%
18,500
0.68
Nov 13, 2025
2,985.00
3,020.00
2,985.00
3,005.00
3,005.00
+0.33%
20,700
0.75
Nov 12, 2025
2,951.00
3,005.00
2,950.00
2,995.00
2,995.00
+1.35%
43,100
1.55
Nov 11, 2025
2,959.00
2,963.00
2,927.00
2,955.00
2,955.00
+0.48%
32,900
1.19
Nov 10, 2025
2,996.00
2,996.00
2,937.00
2,941.00
2,941.00
-1.84%
65,100
2.42
Nov 07, 2025
2,955.00
2,996.00
2,955.00
2,996.00
2,996.00
+0.77%
26,000
0.97
Nov 06, 2025
2,969.00
2,992.00
2,961.00
2,973.00
2,973.00
-0.10%
24,900
0.93
Nov 05, 2025
2,972.00
2,979.00
2,931.00
2,976.00
2,976.00
+0.54%
48,000
1.81
Nov 04, 2025
2,970.00
2,979.00
2,940.00
2,960.00
2,960.00
+0.58%
26,900
1.01
Oct 31, 2025
3,005.00
3,005.00
2,926.00
2,943.00
2,943.00
-2.06%
62,100
2.38
Oct 30, 2025
3,000.00
3,010.00
2,986.00
3,005.00
3,005.00
+0.17%
38,700
1.50
Oct 29, 2025
3,045.00
3,045.00
3,000.00
3,000.00
3,000.00
-1.48%
26,200
1.02
Oct 28, 2025
3,065.00
3,070.00
3,040.00
3,045.00
3,045.00
-1.77%
20,100
0.77
Oct 27, 2025
3,080.00
3,105.00
3,060.00
3,100.00
3,100.00
+0.65%
16,300
0.62
Oct 24, 2025
3,100.00
3,105.00
3,065.00
3,080.00
3,080.00
-0.65%
23,900
0.89
Oct 23, 2025
3,045.00
3,100.00
3,045.00
3,100.00
3,100.00
+1.47%
15,600
0.57
Oct 22, 2025
3,050.00
3,075.00
3,030.00
3,055.00
3,055.00
+0.33%
44,000
1.62
Oct 21, 2025
3,045.00
3,060.00
3,030.00
3,045.00
3,045.00
0.00%
14,100
0.52
Oct 20, 2025
3,060.00
3,060.00
3,045.00
3,045.00
3,045.00
+0.33%
14,200
0.52
Oct 17, 2025
3,015.00
3,050.00
3,015.00
3,035.00
3,035.00
+0.33%
16,700
0.61
Oct 16, 2025
3,020.00
3,035.00
3,010.00
3,025.00
3,025.00
0.00%
12,000
0.44
Rows: