Education
About Us
Working with TipRanks
Follow Us
Showa Sangyo Co., Ltd. (JP:2004)
:2004
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
3,135.00
3,150.00
3,115.00
3,150.00
3,150.00
+0.48%
63,400
0.46
Jan 29, 2026
3,125.00
3,145.00
3,085.00
3,135.00
3,135.00
0.00%
62,800
0.46
Jan 28, 2026
3,200.00
3,200.00
3,135.00
3,135.00
3,135.00
-2.18%
75,100
0.55
Jan 27, 2026
3,200.00
3,215.00
3,170.00
3,205.00
3,205.00
+0.16%
95,000
0.70
Jan 26, 2026
3,230.00
3,235.00
3,195.00
3,200.00
3,200.00
-1.08%
69,100
0.51
Jan 23, 2026
3,225.00
3,240.00
3,200.00
3,235.00
3,235.00
+0.47%
95,900
0.72
Jan 22, 2026
3,185.00
3,225.00
3,175.00
3,220.00
3,220.00
+1.42%
100,100
0.76
Jan 21, 2026
3,175.00
3,180.00
3,145.00
3,175.00
3,175.00
-0.47%
117,100
0.90
Jan 20, 2026
3,180.00
3,200.00
3,175.00
3,190.00
3,190.00
+1.11%
90,600
0.70
Jan 19, 2026
3,130.00
3,170.00
3,130.00
3,155.00
3,155.00
+0.80%
101,000
0.79
Jan 16, 2026
3,120.00
3,130.00
3,100.00
3,130.00
3,130.00
+0.64%
113,300
0.90
Jan 15, 2026
3,105.00
3,140.00
3,105.00
3,110.00
3,110.00
0.00%
107,900
0.86
Jan 14, 2026
3,100.00
3,115.00
3,090.00
3,110.00
3,110.00
+0.32%
118,500
0.96
Jan 13, 2026
3,095.00
3,115.00
3,065.00
3,100.00
3,100.00
+0.49%
143,200
1.18
Jan 12, 2026
3,085.00
3,115.00
3,075.00
3,085.00
3,085.00
0.00%
0
0.00
Jan 09, 2026
3,100.00
3,115.00
3,075.00
3,085.00
3,085.00
-0.16%
125,900
1.05
Jan 08, 2026
3,085.00
3,100.00
3,060.00
3,090.00
3,090.00
+1.81%
212,100
1.81
Jan 07, 2026
3,030.00
3,055.00
3,010.00
3,035.00
3,035.00
+0.17%
110,600
0.96
Jan 06, 2026
3,055.00
3,095.00
3,020.00
3,030.00
3,030.00
-0.66%
207,300
1.84
Jan 05, 2026
3,000.00
3,060.00
2,998.00
3,050.00
3,050.00
+1.16%
312,500
2.89
Jan 02, 2026
3,015.00
3,030.00
2,995.00
3,015.00
3,015.00
0.00%
0
0.00
Jan 01, 2026
3,015.00
3,030.00
2,995.00
3,015.00
3,015.00
0.00%
0
0.00
Dec 30, 2025
3,015.00
3,030.00
2,995.00
3,015.00
3,015.00
0.00%
139,600
1.30
Dec 29, 2025
3,000.00
3,015.00
2,971.00
3,015.00
3,015.00
+0.50%
156,500
1.49
Dec 26, 2025
2,980.00
3,005.00
2,980.00
3,000.00
3,000.00
+1.01%
176,100
1.71
Dec 25, 2025
2,949.00
2,970.00
2,934.00
2,970.00
2,970.00
+1.12%
215,500
2.16
Dec 24, 2025
2,901.00
2,941.00
2,901.00
2,937.00
2,937.00
+1.59%
274,100
2.86
Dec 23, 2025
2,868.00
2,914.00
2,868.00
2,891.00
2,891.00
+0.80%
276,200
2.99
Dec 22, 2025
2,879.00
2,879.00
2,858.00
2,868.00
2,868.00
-0.14%
147,100
1.63
Dec 19, 2025
2,878.00
2,878.00
2,857.00
2,872.00
2,872.00
-0.03%
155,400
1.76
Dec 18, 2025
2,840.00
2,878.00
2,840.00
2,873.00
2,873.00
+1.27%
281,400
3.33
Dec 17, 2025
2,838.00
2,844.00
2,825.00
2,837.00
2,837.00
-0.04%
199,800
2.44
Dec 16, 2025
2,855.00
2,859.00
2,838.00
2,838.00
2,838.00
-0.56%
328,900
4.25
Dec 15, 2025
2,860.00
2,865.00
2,828.00
2,854.00
2,854.00
-0.49%
1,071,600
17.65
Dec 12, 2025
2,856.00
2,869.00
2,854.00
2,868.00
2,868.00
+0.53%
110,100
1.86
Dec 11, 2025
2,880.00
2,886.00
2,853.00
2,853.00
2,853.00
-1.07%
126,800
2.20
Dec 10, 2025
2,869.00
2,888.00
2,860.00
2,884.00
2,884.00
+0.73%
237,600
4.39
Dec 09, 2025
2,890.00
2,900.00
2,856.00
2,863.00
2,863.00
-0.56%
402,000
8.38
Dec 08, 2025
2,856.00
2,884.00
2,856.00
2,879.00
2,879.00
+0.84%
393,100
9.31
Dec 05, 2025
2,870.00
2,878.00
2,851.00
2,855.00
2,855.00
-0.70%
140,200
3.48
Dec 04, 2025
2,887.00
2,888.00
2,871.00
2,875.00
2,875.00
-0.62%
119,700
3.09
Dec 03, 2025
2,878.00
2,907.00
2,877.00
2,893.00
2,893.00
+0.38%
163,800
4.48
Dec 02, 2025
2,915.00
2,932.00
2,882.00
2,882.00
2,882.00
-1.13%
225,400
6.76
Dec 01, 2025
2,915.00
2,971.00
2,913.00
2,915.00
2,915.00
-6.12%
382,700
13.73
Nov 28, 2025
3,095.00
3,120.00
3,090.00
3,105.00
3,105.00
+0.32%
29,100
1.04
Nov 27, 2025
3,090.00
3,095.00
3,080.00
3,095.00
3,095.00
+0.49%
18,500
0.66
Nov 26, 2025
3,080.00
3,090.00
3,065.00
3,080.00
3,080.00
+0.49%
24,000
0.86
Nov 25, 2025
3,060.00
3,075.00
3,035.00
3,065.00
3,065.00
+0.49%
35,000
1.26
Nov 21, 2025
3,010.00
3,055.00
3,010.00
3,050.00
3,050.00
+1.73%
83,100
3.10
Nov 20, 2025
3,005.00
3,015.00
2,982.00
2,998.00
2,998.00
0.00%
22,700
0.85
Rows: