Showa Sangyo Co., Ltd. (JP:2004)
:2004
Time Period
1Y
Events
Historical Prices
Rows:
Apr 03, 2026
3,290.00
3,290.00
3,240.00
3,255.00
3,255.00
0.00%
51,300
0.56
Apr 02, 2026
3,285.00
3,300.00
3,255.00
3,255.00
3,255.00
-1.36%
51,300
0.54
Apr 01, 2026
3,280.00
3,300.00
3,260.00
3,300.00
3,300.00
+1.23%
49,500
0.52
Mar 31, 2026
3,255.00
3,285.00
3,240.00
3,260.00
3,260.00
+0.31%
65,000
0.69
Mar 30, 2026
3,165.00
3,250.00
3,150.00
3,250.00
3,250.00
-0.46%
126,000
1.37
Mar 27, 2026
3,335.00
3,350.00
3,305.00
3,315.00
3,265.00
-0.15%
216,000
2.38
Mar 26, 2026
3,305.00
3,330.00
3,290.00
3,320.00
3,269.92
+0.30%
125,800
1.38
Mar 25, 2026
3,300.00
3,315.00
3,280.00
3,310.00
3,260.08
+2.32%
107,300
1.16
Mar 24, 2026
3,200.00
3,245.00
3,175.00
3,235.00
3,186.21
+2.05%
136,900
1.46
Mar 23, 2026
3,235.00
3,235.00
3,150.00
3,170.00
3,122.19
-2.76%
133,100
1.39
Mar 20, 2026
3,260.00
3,310.00
3,250.00
3,260.00
3,210.83
0.00%
0
0.00
Mar 19, 2026
3,300.00
3,310.00
3,250.00
3,260.00
3,210.83
-1.51%
80,600
0.80
Mar 18, 2026
3,285.00
3,315.00
3,275.00
3,310.00
3,260.08
+0.91%
68,400
0.67
Mar 17, 2026
3,260.00
3,290.00
3,260.00
3,280.00
3,230.53
+0.77%
41,600
0.39
Mar 16, 2026
3,255.00
3,275.00
3,230.00
3,255.00
3,205.91
0.00%
74,500
0.69
Mar 13, 2026
3,275.00
3,305.00
3,250.00
3,255.00
3,205.91
-0.76%
69,900
0.62
Mar 12, 2026
3,350.00
3,350.00
3,270.00
3,280.00
3,230.53
-2.09%
62,000
0.48
Mar 11, 2026
3,375.00
3,385.00
3,350.00
3,350.00
3,299.47
+0.15%
46,500
0.36
Mar 10, 2026
3,370.00
3,385.00
3,340.00
3,345.00
3,294.55
-0.15%
76,800
0.59
Mar 09, 2026
3,250.00
3,350.00
3,245.00
3,350.00
3,299.47
+0.45%
118,800
0.90
Mar 06, 2026
3,320.00
3,350.00
3,300.00
3,335.00
3,284.70
-0.60%
48,600
0.35
Mar 05, 2026
3,335.00
3,365.00
3,315.00
3,355.00
3,304.40
+3.55%
99,900
0.70
Mar 04, 2026
3,300.00
3,315.00
3,235.00
3,240.00
3,191.13
-3.71%
145,000
1.02
Mar 03, 2026
3,440.00
3,440.00
3,350.00
3,365.00
3,314.25
-2.18%
99,600
0.70
Mar 02, 2026
3,415.00
3,455.00
3,395.00
3,440.00
3,388.11
+0.44%
115,100
0.80
Feb 27, 2026
3,380.00
3,440.00
3,375.00
3,425.00
3,373.34
+1.33%
85,500
0.59
Feb 26, 2026
3,405.00
3,410.00
3,365.00
3,380.00
3,329.02
-0.59%
109,700
0.73
Feb 25, 2026
3,455.00
3,455.00
3,400.00
3,400.00
3,348.72
-1.59%
100,700
0.68
Feb 24, 2026
3,425.00
3,455.00
3,380.00
3,455.00
3,402.89
+2.07%
168,300
1.15
Feb 23, 2026
3,385.00
3,385.00
3,340.00
3,385.00
3,333.94
0.00%
0
0.00
Feb 20, 2026
3,375.00
3,385.00
3,340.00
3,385.00
3,333.94
-0.15%
51,800
0.35
Feb 19, 2026
3,350.00
3,390.00
3,315.00
3,390.00
3,338.87
+1.19%
90,400
0.62
Feb 18, 2026
3,350.00
3,355.00
3,335.00
3,350.00
3,299.47
-0.15%
43,200
0.30
Feb 17, 2026
3,345.00
3,370.00
3,340.00
3,355.00
3,304.40
+0.30%
50,400
0.35
Feb 16, 2026
3,355.00
3,355.00
3,330.00
3,345.00
3,294.55
-0.59%
48,100
0.33
Feb 13, 2026
3,380.00
3,395.00
3,325.00
3,365.00
3,314.25
0.00%
70,000
0.48
Feb 12, 2026
3,340.00
3,375.00
3,330.00
3,365.00
3,314.25
+0.75%
75,200
0.52
Feb 11, 2026
3,340.00
3,365.00
3,310.00
3,340.00
3,289.62
0.00%
0
0.00
Feb 10, 2026
3,310.00
3,365.00
3,310.00
3,340.00
3,289.62
+0.30%
99,700
0.70
Feb 09, 2026
3,315.00
3,330.00
3,245.00
3,330.00
3,279.77
+1.68%
159,800
1.13
Feb 06, 2026
3,260.00
3,275.00
3,230.00
3,275.00
3,225.60
+1.24%
96,400
0.69
Feb 05, 2026
3,235.00
3,255.00
3,230.00
3,235.00
3,186.21
+0.62%
74,700
0.53
Feb 04, 2026
3,215.00
3,230.00
3,180.00
3,215.00
3,166.51
+1.10%
103,200
0.75
Feb 03, 2026
3,200.00
3,220.00
3,180.00
3,180.00
3,132.04
-0.47%
74,800
0.54
Feb 02, 2026
3,180.00
3,215.00
3,155.00
3,195.00
3,146.81
+1.43%
110,600
0.81
Jan 30, 2026
3,135.00
3,150.00
3,115.00
3,150.00
3,102.49
+0.48%
63,400
0.47
Jan 29, 2026
3,125.00
3,145.00
3,085.00
3,135.00
3,087.71
0.00%
62,800
0.46
Jan 28, 2026
3,200.00
3,200.00
3,135.00
3,135.00
3,087.71
-2.18%
75,100
0.56
Jan 27, 2026
3,200.00
3,215.00
3,170.00
3,205.00
3,156.66
+0.16%
95,000
0.71
Jan 26, 2026
3,230.00
3,235.00
3,195.00
3,200.00
3,151.73
-1.08%
69,100
0.52
Rows: