Showa Sangyo Co., Ltd. (JP:2004)
:2004
Want to see JP:2004 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
3,205.00
3,240.00
3,205.00
3,210.00
3,210.00
0.00%
36,900
0.51
May 20, 2026
3,290.00
3,290.00
3,180.00
3,210.00
3,210.00
-2.73%
80,900
1.12
May 19, 2026
3,245.00
3,300.00
3,235.00
3,300.00
3,300.00
+3.29%
87,200
1.21
May 18, 2026
3,160.00
3,250.00
3,145.00
3,195.00
3,195.00
+1.11%
136,400
1.93
May 15, 2026
3,120.00
3,220.00
3,120.00
3,160.00
3,160.00
+3.61%
146,600
2.12
May 14, 2026
3,020.00
3,050.00
3,015.00
3,050.00
3,050.00
+0.99%
39,000
0.56
May 13, 2026
3,025.00
3,055.00
3,010.00
3,020.00
3,020.00
-0.17%
55,200
0.79
May 12, 2026
3,035.00
3,040.00
3,010.00
3,025.00
3,025.00
+0.50%
46,800
0.67
May 11, 2026
2,994.00
3,025.00
2,990.00
3,010.00
3,010.00
0.00%
57,000
0.82
May 08, 2026
3,020.00
3,025.00
2,981.00
3,010.00
3,010.00
-0.17%
96,400
1.39
May 07, 2026
3,010.00
3,040.00
3,010.00
3,015.00
3,015.00
+0.17%
74,100
1.05
May 06, 2026
3,055.00
3,055.00
3,010.00
3,010.00
3,010.00
0.00%
0
0.00
May 05, 2026
3,055.00
3,055.00
3,010.00
3,010.00
3,010.00
0.00%
0
0.00
May 04, 2026
3,055.00
3,055.00
3,010.00
3,010.00
3,010.00
0.00%
0
0.00
May 01, 2026
3,055.00
3,055.00
3,010.00
3,010.00
3,010.00
-1.79%
52,700
0.70
Apr 30, 2026
3,055.00
3,065.00
3,035.00
3,065.00
3,065.00
-0.49%
63,100
0.83
Apr 29, 2026
3,080.00
3,080.00
3,040.00
3,080.00
3,080.00
0.00%
0
0.00
Apr 28, 2026
3,060.00
3,080.00
3,040.00
3,080.00
3,080.00
+0.98%
46,700
0.60
Apr 27, 2026
3,065.00
3,085.00
3,045.00
3,050.00
3,050.00
-0.65%
54,300
0.70
Apr 24, 2026
3,095.00
3,100.00
3,065.00
3,070.00
3,070.00
-0.49%
53,000
0.68
Apr 23, 2026
3,065.00
3,090.00
3,045.00
3,085.00
3,085.00
+0.65%
65,300
0.83
Apr 22, 2026
3,100.00
3,105.00
3,045.00
3,065.00
3,065.00
-1.45%
92,600
1.18
Apr 21, 2026
3,175.00
3,185.00
3,110.00
3,110.00
3,110.00
-2.05%
52,400
0.66
Apr 20, 2026
3,225.00
3,225.00
3,165.00
3,175.00
3,175.00
-1.09%
43,200
0.54
Apr 17, 2026
3,200.00
3,220.00
3,185.00
3,210.00
3,210.00
0.00%
45,000
0.55
Apr 16, 2026
3,225.00
3,235.00
3,195.00
3,210.00
3,210.00
-0.62%
63,400
0.78
Apr 15, 2026
3,190.00
3,230.00
3,190.00
3,230.00
3,230.00
+1.25%
66,500
0.81
Apr 14, 2026
3,205.00
3,215.00
3,170.00
3,190.00
3,190.00
-0.62%
48,600
0.58
Apr 13, 2026
3,215.00
3,225.00
3,185.00
3,210.00
3,210.00
+0.94%
57,500
0.68
Apr 10, 2026
3,245.00
3,255.00
3,180.00
3,180.00
3,180.00
-2.00%
63,300
0.74
Apr 09, 2026
3,265.00
3,295.00
3,245.00
3,245.00
3,245.00
-0.46%
50,400
0.59
Apr 08, 2026
3,280.00
3,280.00
3,235.00
3,260.00
3,260.00
+0.31%
79,500
0.93
Apr 07, 2026
3,245.00
3,285.00
3,230.00
3,250.00
3,250.00
+0.31%
46,000
0.52
Apr 06, 2026
3,265.00
3,265.00
3,235.00
3,240.00
3,240.00
-0.46%
42,700
0.48
Apr 03, 2026
3,290.00
3,290.00
3,240.00
3,255.00
3,255.00
0.00%
51,300
0.56
Apr 02, 2026
3,285.00
3,300.00
3,255.00
3,255.00
3,255.00
-1.36%
51,300
0.54
Apr 01, 2026
3,280.00
3,300.00
3,260.00
3,300.00
3,300.00
+1.23%
49,500
0.52
Mar 31, 2026
3,255.00
3,285.00
3,240.00
3,260.00
3,260.00
+0.31%
65,000
0.69
Mar 30, 2026
3,165.00
3,250.00
3,150.00
3,250.00
3,250.00
-0.46%
126,000
1.37
Mar 27, 2026
3,335.00
3,350.00
3,305.00
3,315.00
3,265.00
-0.15%
216,000
2.38
Mar 26, 2026
3,305.00
3,330.00
3,290.00
3,320.00
3,269.92
+0.30%
125,800
1.38
Mar 25, 2026
3,300.00
3,315.00
3,280.00
3,310.00
3,260.08
+2.32%
107,300
1.16
Mar 24, 2026
3,200.00
3,245.00
3,175.00
3,235.00
3,186.21
+2.05%
136,900
1.46
Mar 23, 2026
3,235.00
3,235.00
3,150.00
3,170.00
3,122.19
-2.76%
133,100
1.39
Mar 20, 2026
3,260.00
3,310.00
3,250.00
3,260.00
3,210.83
0.00%
0
0.00
Mar 19, 2026
3,300.00
3,310.00
3,250.00
3,260.00
3,210.83
-1.51%
80,600
0.80
Mar 18, 2026
3,285.00
3,315.00
3,275.00
3,310.00
3,260.08
+0.91%
68,400
0.67
Mar 17, 2026
3,260.00
3,290.00
3,260.00
3,280.00
3,230.53
+0.77%
41,600
0.39
Mar 16, 2026
3,255.00
3,275.00
3,230.00
3,255.00
3,205.91
0.00%
74,500
0.69
Mar 13, 2026
3,275.00
3,305.00
3,250.00
3,255.00
3,205.91
-0.76%
69,900
0.62
Rows: