Education
About Us
Working with TipRanks
Follow Us
Nitto Fuji Flour Milling Co., Ltd. (JP:2003)
:2003
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
7,040.00
7,160.00
7,000.00
7,160.00
7,160.00
+1.70%
4,700
0.82
Dec 25, 2025
7,040.00
7,040.00
6,990.00
7,040.00
7,040.00
+0.57%
3,300
0.57
Dec 24, 2025
7,040.00
7,040.00
7,000.00
7,000.00
7,000.00
-0.57%
1,900
0.33
Dec 23, 2025
7,010.00
7,100.00
7,000.00
7,040.00
7,040.00
-0.42%
3,400
0.59
Dec 22, 2025
7,120.00
7,170.00
6,860.00
7,070.00
7,070.00
-0.42%
8,600
1.51
Dec 19, 2025
7,120.00
7,150.00
7,040.00
7,100.00
7,100.00
-0.28%
9,800
1.74
Dec 18, 2025
6,980.00
7,130.00
6,960.00
7,120.00
7,120.00
+2.15%
13,400
2.43
Dec 17, 2025
6,980.00
6,990.00
6,960.00
6,970.00
6,970.00
+0.58%
2,000
0.36
Dec 16, 2025
6,960.00
6,990.00
6,920.00
6,930.00
6,930.00
-0.43%
4,800
0.87
Dec 15, 2025
6,930.00
6,960.00
6,930.00
6,960.00
6,960.00
+0.58%
2,000
0.36
Dec 12, 2025
6,960.00
6,960.00
6,910.00
6,920.00
6,920.00
+0.58%
3,400
0.61
Dec 11, 2025
6,960.00
6,960.00
6,860.00
6,880.00
6,880.00
-0.58%
7,100
1.28
Dec 10, 2025
6,930.00
6,960.00
6,920.00
6,920.00
6,920.00
+0.14%
2,500
0.45
Dec 09, 2025
6,910.00
6,930.00
6,900.00
6,910.00
6,910.00
+0.14%
2,500
0.44
Dec 08, 2025
6,800.00
6,920.00
6,800.00
6,900.00
6,900.00
0.00%
9,600
1.70
Dec 05, 2025
6,930.00
6,930.00
6,880.00
6,900.00
6,900.00
0.00%
2,200
0.39
Dec 04, 2025
6,870.00
6,920.00
6,870.00
6,900.00
6,900.00
+0.44%
3,200
0.56
Dec 03, 2025
6,940.00
6,950.00
6,870.00
6,870.00
6,870.00
-0.87%
7,700
1.35
Dec 02, 2025
6,940.00
7,020.00
6,930.00
6,930.00
6,930.00
+0.14%
4,700
0.83
Dec 01, 2025
7,020.00
7,020.00
6,890.00
6,920.00
6,920.00
-1.00%
6,200
1.09
Nov 28, 2025
7,020.00
7,020.00
6,970.00
6,990.00
6,990.00
+0.14%
3,700
0.65
Nov 27, 2025
7,050.00
7,050.00
6,980.00
6,980.00
6,980.00
-0.99%
3,800
0.67
Nov 26, 2025
6,980.00
7,070.00
6,980.00
7,050.00
7,050.00
+1.00%
5,600
0.99
Nov 25, 2025
6,960.00
7,020.00
6,930.00
6,980.00
6,980.00
-0.14%
3,000
0.53
Nov 21, 2025
6,810.00
7,030.00
6,810.00
6,990.00
6,990.00
+2.04%
7,100
1.28
Nov 20, 2025
6,840.00
6,880.00
6,820.00
6,850.00
6,850.00
+0.29%
3,800
0.68
Nov 19, 2025
6,860.00
6,910.00
6,820.00
6,830.00
6,830.00
-0.58%
3,400
0.61
Nov 18, 2025
6,940.00
6,970.00
6,860.00
6,870.00
6,870.00
-0.87%
5,900
1.06
Nov 17, 2025
6,850.00
6,950.00
6,850.00
6,930.00
6,930.00
+1.61%
3,700
0.66
Nov 14, 2025
6,810.00
6,880.00
6,810.00
6,820.00
6,820.00
+0.15%
4,400
0.79
Nov 13, 2025
6,880.00
6,890.00
6,810.00
6,810.00
6,810.00
-0.58%
2,900
0.52
Nov 12, 2025
6,800.00
6,910.00
6,800.00
6,850.00
6,850.00
+0.74%
3,300
0.59
Nov 11, 2025
6,880.00
6,880.00
6,760.00
6,800.00
6,800.00
-0.29%
5,900
1.07
Nov 10, 2025
6,880.00
6,880.00
6,810.00
6,820.00
6,820.00
+0.29%
6,500
1.19
Nov 07, 2025
6,740.00
6,840.00
6,740.00
6,800.00
6,800.00
+1.19%
4,400
0.81
Nov 06, 2025
6,740.00
6,810.00
6,700.00
6,720.00
6,720.00
-0.30%
4,900
0.89
Nov 05, 2025
6,740.00
6,790.00
6,620.00
6,740.00
6,740.00
+1.20%
12,600
2.31
Nov 04, 2025
6,690.00
6,750.00
6,600.00
6,660.00
6,660.00
-4.17%
24,700
4.75
Oct 31, 2025
6,880.00
6,990.00
6,830.00
6,950.00
6,950.00
+1.91%
9,800
1.92
Oct 30, 2025
6,930.00
6,930.00
6,820.00
6,820.00
6,820.00
-0.87%
13,300
2.69
Oct 29, 2025
6,970.00
6,970.00
6,880.00
6,880.00
6,880.00
-1.57%
8,700
1.79
Oct 28, 2025
7,110.00
7,110.00
6,960.00
6,990.00
6,990.00
-2.24%
17,800
3.84
Oct 27, 2025
7,110.00
7,150.00
7,100.00
7,150.00
7,150.00
+0.70%
3,200
0.69
Oct 24, 2025
7,130.00
7,130.00
7,090.00
7,100.00
7,100.00
-0.28%
2,900
0.61
Oct 23, 2025
7,130.00
7,130.00
7,060.00
7,120.00
7,120.00
-0.14%
3,300
0.70
Oct 22, 2025
7,090.00
7,130.00
7,050.00
7,130.00
7,130.00
+0.99%
3,600
0.76
Oct 21, 2025
7,100.00
7,100.00
7,040.00
7,060.00
7,060.00
-0.42%
2,100
0.44
Oct 20, 2025
7,070.00
7,100.00
7,040.00
7,090.00
7,090.00
+1.00%
2,900
0.61
Oct 17, 2025
7,040.00
7,040.00
6,990.00
7,020.00
7,020.00
-0.28%
3,200
0.68
Oct 16, 2025
7,030.00
7,060.00
7,010.00
7,040.00
7,040.00
+0.14%
2,100
0.44
Rows: