Education
About Us
Working with TipRanks
Follow Us
Nitto Fuji Flour Milling Co., Ltd. (JP:2003)
:2003
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
6,980.00
7,040.00
6,940.00
6,980.00
6,980.00
+0.29%
7,100
1.34
Jan 29, 2026
7,020.00
7,020.00
6,930.00
6,960.00
6,960.00
-0.43%
9,100
1.69
Jan 28, 2026
7,100.00
7,120.00
6,960.00
6,990.00
6,990.00
-0.99%
9,300
1.73
Jan 27, 2026
7,100.00
7,150.00
7,060.00
7,060.00
7,060.00
-1.12%
5,600
1.01
Jan 26, 2026
7,120.00
7,150.00
7,060.00
7,140.00
7,140.00
+0.99%
5,600
1.01
Jan 23, 2026
7,100.00
7,140.00
7,070.00
7,070.00
7,070.00
-0.42%
5,400
0.98
Jan 22, 2026
7,110.00
7,130.00
7,090.00
7,100.00
7,100.00
+0.28%
3,000
0.55
Jan 21, 2026
7,150.00
7,160.00
7,080.00
7,080.00
7,080.00
-1.39%
5,900
1.08
Jan 20, 2026
7,240.00
7,240.00
7,180.00
7,180.00
7,180.00
-1.37%
4,500
0.83
Jan 19, 2026
7,250.00
7,280.00
7,220.00
7,280.00
7,280.00
+0.28%
2,100
0.39
Jan 16, 2026
7,220.00
7,270.00
7,140.00
7,260.00
7,260.00
+0.41%
6,900
1.28
Jan 15, 2026
7,220.00
7,280.00
7,130.00
7,230.00
7,230.00
+0.42%
7,400
1.40
Jan 14, 2026
7,200.00
7,220.00
7,110.00
7,200.00
7,200.00
+0.14%
4,900
0.93
Jan 13, 2026
7,250.00
7,260.00
7,190.00
7,190.00
7,190.00
0.00%
4,900
0.92
Jan 12, 2026
7,190.00
7,210.00
7,150.00
7,190.00
7,190.00
0.00%
0
0.00
Jan 09, 2026
7,200.00
7,210.00
7,150.00
7,190.00
7,190.00
-0.28%
3,400
0.63
Jan 08, 2026
7,140.00
7,250.00
7,110.00
7,210.00
7,210.00
+1.41%
6,100
1.13
Jan 07, 2026
7,140.00
7,150.00
7,090.00
7,110.00
7,110.00
-0.42%
4,900
0.91
Jan 06, 2026
7,080.00
7,150.00
7,060.00
7,140.00
7,140.00
+0.56%
7,100
1.32
Jan 05, 2026
7,020.00
7,110.00
7,010.00
7,100.00
7,100.00
+0.42%
9,800
1.86
Jan 02, 2026
7,150.00
7,150.00
7,070.00
7,070.00
7,070.00
0.00%
0
0.00
Jan 01, 2026
7,150.00
7,150.00
7,070.00
7,070.00
7,070.00
0.00%
0
0.00
Dec 31, 2025
7,150.00
7,150.00
7,070.00
7,070.00
7,070.00
0.00%
0
0.00
Dec 30, 2025
7,150.00
7,150.00
7,070.00
7,070.00
7,070.00
-1.12%
2,200
0.38
Dec 29, 2025
7,140.00
7,150.00
7,080.00
7,150.00
7,150.00
-0.14%
4,300
0.75
Dec 26, 2025
7,040.00
7,160.00
7,000.00
7,160.00
7,160.00
+1.70%
4,700
0.82
Dec 25, 2025
7,040.00
7,040.00
6,990.00
7,040.00
7,040.00
+0.57%
3,300
0.57
Dec 24, 2025
7,040.00
7,040.00
7,000.00
7,000.00
7,000.00
-0.57%
1,900
0.33
Dec 23, 2025
7,010.00
7,100.00
7,000.00
7,040.00
7,040.00
-0.42%
3,400
0.59
Dec 22, 2025
7,120.00
7,170.00
6,860.00
7,070.00
7,070.00
-0.42%
8,600
1.51
Dec 19, 2025
7,120.00
7,150.00
7,040.00
7,100.00
7,100.00
-0.28%
9,800
1.74
Dec 18, 2025
6,980.00
7,130.00
6,960.00
7,120.00
7,120.00
+2.15%
13,400
2.43
Dec 17, 2025
6,980.00
6,990.00
6,960.00
6,970.00
6,970.00
+0.58%
2,000
0.36
Dec 16, 2025
6,960.00
6,990.00
6,920.00
6,930.00
6,930.00
-0.43%
4,800
0.87
Dec 15, 2025
6,930.00
6,960.00
6,930.00
6,960.00
6,960.00
+0.58%
2,000
0.36
Dec 12, 2025
6,960.00
6,960.00
6,910.00
6,920.00
6,920.00
+0.58%
3,400
0.61
Dec 11, 2025
6,960.00
6,960.00
6,860.00
6,880.00
6,880.00
-0.58%
7,100
1.28
Dec 10, 2025
6,930.00
6,960.00
6,920.00
6,920.00
6,920.00
+0.14%
2,500
0.45
Dec 09, 2025
6,910.00
6,930.00
6,900.00
6,910.00
6,910.00
+0.14%
2,500
0.44
Dec 08, 2025
6,800.00
6,920.00
6,800.00
6,900.00
6,900.00
0.00%
9,600
1.70
Dec 05, 2025
6,930.00
6,930.00
6,880.00
6,900.00
6,900.00
0.00%
2,200
0.39
Dec 04, 2025
6,870.00
6,920.00
6,870.00
6,900.00
6,900.00
+0.44%
3,200
0.56
Dec 03, 2025
6,940.00
6,950.00
6,870.00
6,870.00
6,870.00
-0.87%
7,700
1.35
Dec 02, 2025
6,940.00
7,020.00
6,930.00
6,930.00
6,930.00
+0.14%
4,700
0.83
Dec 01, 2025
7,020.00
7,020.00
6,890.00
6,920.00
6,920.00
-1.00%
6,200
1.09
Nov 28, 2025
7,020.00
7,020.00
6,970.00
6,990.00
6,990.00
+0.14%
3,700
0.65
Nov 27, 2025
7,050.00
7,050.00
6,980.00
6,980.00
6,980.00
-0.99%
3,800
0.67
Nov 26, 2025
6,980.00
7,070.00
6,980.00
7,050.00
7,050.00
+1.00%
5,600
0.99
Nov 25, 2025
6,960.00
7,020.00
6,930.00
6,980.00
6,980.00
-0.14%
3,000
0.53
Nov 21, 2025
6,810.00
7,030.00
6,810.00
6,990.00
6,990.00
+2.04%
7,100
1.28
Rows: