Education
About Us
Working with TipRanks
Follow Us
Nitto Fuji Flour Milling Co., Ltd. (JP:2003)
:2003
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
7,070.00
7,100.00
6,980.00
6,980.00
6,980.00
-1.27%
11,100
2.15
Mar 03, 2026
7,170.00
7,170.00
7,070.00
7,070.00
7,070.00
-0.84%
6,500
1.27
Mar 02, 2026
7,140.00
7,180.00
7,030.00
7,130.00
7,130.00
-0.14%
4,700
0.91
Feb 27, 2026
7,070.00
7,160.00
7,070.00
7,140.00
7,140.00
+1.56%
4,100
0.79
Feb 26, 2026
7,140.00
7,180.00
6,920.00
7,030.00
7,030.00
-2.23%
17,600
3.53
Feb 25, 2026
7,130.00
7,210.00
7,130.00
7,190.00
7,190.00
+0.14%
6,800
1.38
Feb 24, 2026
7,180.00
7,200.00
7,130.00
7,180.00
7,180.00
+0.28%
3,000
0.61
Feb 23, 2026
7,160.00
7,180.00
7,110.00
7,160.00
7,160.00
0.00%
0
0.00
Feb 20, 2026
7,180.00
7,180.00
7,110.00
7,160.00
7,160.00
-1.10%
3,400
0.68
Feb 19, 2026
7,140.00
7,240.00
7,130.00
7,240.00
7,240.00
+1.40%
6,700
1.33
Feb 18, 2026
7,120.00
7,160.00
7,100.00
7,140.00
7,140.00
+0.99%
3,400
0.67
Feb 17, 2026
7,100.00
7,150.00
7,070.00
7,070.00
7,070.00
-0.70%
5,700
1.14
Feb 16, 2026
7,150.00
7,150.00
7,110.00
7,120.00
7,120.00
-0.84%
3,900
0.77
Feb 13, 2026
7,220.00
7,220.00
7,140.00
7,180.00
7,180.00
-0.28%
4,900
0.98
Feb 12, 2026
7,240.00
7,240.00
7,200.00
7,200.00
7,200.00
-0.14%
5,300
1.06
Feb 11, 2026
7,210.00
7,250.00
7,170.00
7,210.00
7,210.00
0.00%
0
0.00
Feb 10, 2026
7,210.00
7,250.00
7,170.00
7,210.00
7,210.00
0.00%
5,200
1.04
Feb 09, 2026
7,240.00
7,240.00
7,160.00
7,210.00
7,210.00
+0.70%
5,900
1.17
Feb 06, 2026
7,110.00
7,160.00
7,080.00
7,160.00
7,160.00
+0.56%
2,900
0.57
Feb 05, 2026
7,070.00
7,150.00
7,040.00
7,120.00
7,120.00
+1.14%
5,400
1.07
Feb 04, 2026
7,020.00
7,070.00
7,000.00
7,040.00
7,040.00
+0.43%
3,800
0.75
Feb 03, 2026
7,290.00
7,290.00
7,010.00
7,010.00
7,010.00
-0.57%
18,100
3.62
Feb 02, 2026
7,060.00
7,100.00
7,010.00
7,050.00
7,050.00
+1.00%
7,200
1.37
Jan 30, 2026
6,980.00
7,040.00
6,940.00
6,980.00
6,980.00
+0.29%
7,100
1.34
Jan 29, 2026
7,020.00
7,020.00
6,930.00
6,960.00
6,960.00
-0.43%
9,100
1.69
Jan 28, 2026
7,100.00
7,120.00
6,960.00
6,990.00
6,990.00
-0.99%
9,300
1.73
Jan 27, 2026
7,100.00
7,150.00
7,060.00
7,060.00
7,060.00
-1.12%
5,600
1.01
Jan 26, 2026
7,120.00
7,150.00
7,060.00
7,140.00
7,140.00
+0.99%
5,600
1.01
Jan 23, 2026
7,100.00
7,140.00
7,070.00
7,070.00
7,070.00
-0.42%
5,400
0.98
Jan 22, 2026
7,110.00
7,130.00
7,090.00
7,100.00
7,100.00
+0.28%
3,000
0.55
Jan 21, 2026
7,150.00
7,160.00
7,080.00
7,080.00
7,080.00
-1.39%
5,900
1.08
Jan 20, 2026
7,240.00
7,240.00
7,180.00
7,180.00
7,180.00
-1.37%
4,500
0.83
Jan 19, 2026
7,250.00
7,280.00
7,220.00
7,280.00
7,280.00
+0.28%
2,100
0.39
Jan 16, 2026
7,220.00
7,270.00
7,140.00
7,260.00
7,260.00
+0.41%
6,900
1.28
Jan 15, 2026
7,220.00
7,280.00
7,130.00
7,230.00
7,230.00
+0.42%
7,400
1.40
Jan 14, 2026
7,200.00
7,220.00
7,110.00
7,200.00
7,200.00
+0.14%
4,900
0.93
Jan 13, 2026
7,250.00
7,260.00
7,190.00
7,190.00
7,190.00
0.00%
4,900
0.92
Jan 12, 2026
7,190.00
7,210.00
7,150.00
7,190.00
7,190.00
0.00%
0
0.00
Jan 09, 2026
7,200.00
7,210.00
7,150.00
7,190.00
7,190.00
-0.28%
3,400
0.63
Jan 08, 2026
7,140.00
7,250.00
7,110.00
7,210.00
7,210.00
+1.41%
6,100
1.13
Jan 07, 2026
7,140.00
7,150.00
7,090.00
7,110.00
7,110.00
-0.42%
4,900
0.91
Jan 06, 2026
7,080.00
7,150.00
7,060.00
7,140.00
7,140.00
+0.56%
7,100
1.32
Jan 05, 2026
7,020.00
7,110.00
7,010.00
7,100.00
7,100.00
+0.42%
9,800
1.86
Jan 02, 2026
7,150.00
7,150.00
7,070.00
7,070.00
7,070.00
0.00%
0
0.00
Jan 01, 2026
7,150.00
7,150.00
7,070.00
7,070.00
7,070.00
0.00%
0
0.00
Dec 31, 2025
7,150.00
7,150.00
7,070.00
7,070.00
7,070.00
0.00%
0
0.00
Dec 30, 2025
7,150.00
7,150.00
7,070.00
7,070.00
7,070.00
-1.12%
2,200
0.38
Dec 29, 2025
7,140.00
7,150.00
7,080.00
7,150.00
7,150.00
-0.14%
4,300
0.75
Dec 26, 2025
7,040.00
7,160.00
7,000.00
7,160.00
7,160.00
+1.70%
4,700
0.82
Dec 25, 2025
7,040.00
7,040.00
6,990.00
7,040.00
7,040.00
+0.57%
3,300
0.57
Rows: