Nitto Fuji Flour Milling Co., Ltd. (JP:2003)
:2003
Want to see JP:2003 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 19, 2026
1,690.00
1,709.00
1,685.00
1,702.00
1,702.00
+0.71%
16,700
0.72
Jun 18, 2026
1,704.00
1,709.00
1,690.00
1,690.00
1,690.00
0.00%
13,500
0.58
Jun 17, 2026
1,699.00
1,714.00
1,690.00
1,690.00
1,690.00
-0.24%
18,800
0.82
Jun 16, 2026
1,715.00
1,716.00
1,683.00
1,694.00
1,694.00
-0.94%
17,400
0.76
Jun 15, 2026
1,740.00
1,744.00
1,710.00
1,710.00
1,710.00
-0.41%
15,400
0.67
Jun 12, 2026
1,704.00
1,728.00
1,702.00
1,717.00
1,717.00
-0.52%
27,400
1.20
Jun 11, 2026
1,730.00
1,733.00
1,705.00
1,726.00
1,726.00
+0.47%
10,400
0.45
Jun 10, 2026
1,701.00
1,725.00
1,695.00
1,718.00
1,718.00
+1.18%
22,600
0.99
Jun 09, 2026
1,708.00
1,727.00
1,694.00
1,698.00
1,698.00
+0.89%
22,600
0.99
Jun 08, 2026
1,688.00
1,699.00
1,670.00
1,683.00
1,683.00
+0.60%
34,800
1.55
Jun 05, 2026
1,665.00
1,688.00
1,665.00
1,673.00
1,673.00
+1.27%
18,700
0.83
Jun 04, 2026
1,666.00
1,672.00
1,652.00
1,652.00
1,652.00
-1.55%
22,000
0.97
Jun 03, 2026
1,669.00
1,678.00
1,648.00
1,678.00
1,678.00
+1.39%
15,500
0.68
Jun 02, 2026
1,673.00
1,676.00
1,648.00
1,655.00
1,655.00
-2.19%
30,600
1.36
Jun 01, 2026
1,715.00
1,715.00
1,680.00
1,692.00
1,692.00
-1.34%
37,000
1.63
May 29, 2026
1,720.00
1,739.00
1,715.00
1,715.00
1,715.00
-0.29%
15,000
0.66
May 28, 2026
1,716.00
1,730.00
1,704.00
1,720.00
1,720.00
+0.29%
19,300
0.85
May 27, 2026
1,706.00
1,726.00
1,706.00
1,715.00
1,715.00
-0.23%
17,100
0.75
May 26, 2026
1,729.00
1,729.00
1,705.00
1,719.00
1,719.00
-0.29%
19,800
0.84
May 25, 2026
1,720.00
1,732.00
1,713.00
1,724.00
1,724.00
+0.06%
19,700
0.83
May 22, 2026
1,748.00
1,748.00
1,713.00
1,723.00
1,723.00
-1.32%
28,000
1.19
May 21, 2026
1,760.00
1,780.00
1,746.00
1,746.00
1,746.00
-0.74%
11,000
0.47
May 20, 2026
1,740.00
1,759.00
1,729.00
1,759.00
1,759.00
+0.92%
28,800
1.25
May 19, 2026
1,762.00
1,773.00
1,743.00
1,743.00
1,743.00
-0.57%
27,100
1.18
May 18, 2026
1,798.00
1,798.00
1,753.00
1,753.00
1,753.00
-2.56%
16,300
0.71
May 15, 2026
1,786.00
1,800.00
1,780.00
1,799.00
1,799.00
+1.41%
17,300
0.75
May 14, 2026
1,813.00
1,813.00
1,761.00
1,774.00
1,774.00
-1.66%
16,100
0.70
May 13, 2026
1,775.00
1,816.00
1,775.00
1,804.00
1,804.00
+1.63%
22,600
0.98
May 12, 2026
1,776.00
1,786.00
1,765.00
1,775.00
1,775.00
+0.11%
18,300
0.79
May 11, 2026
1,765.00
1,773.00
1,755.00
1,773.00
1,773.00
+1.03%
25,700
1.13
May 08, 2026
1,827.00
1,827.00
1,755.00
1,755.00
1,755.00
-4.83%
52,800
2.38
May 07, 2026
1,778.00
1,905.00
1,775.00
1,844.00
1,844.00
+3.89%
152,400
7.57
May 06, 2026
1,763.00
1,790.00
1,757.00
1,775.00
1,775.00
0.00%
0
0.00
May 05, 2026
1,763.00
1,790.00
1,757.00
1,775.00
1,775.00
0.00%
0
0.00
May 04, 2026
1,763.00
1,790.00
1,757.00
1,775.00
1,775.00
0.00%
0
0.00
May 01, 2026
1,763.00
1,790.00
1,757.00
1,775.00
1,775.00
+1.14%
11,900
0.54
Apr 30, 2026
1,800.00
1,800.00
1,755.00
1,755.00
1,755.00
-2.50%
23,300
1.06
Apr 29, 2026
1,800.00
1,800.00
1,762.00
1,800.00
1,800.00
0.00%
0
0.00
Apr 28, 2026
1,762.00
1,800.00
1,762.00
1,800.00
1,800.00
+2.27%
21,200
0.94
Apr 27, 2026
1,775.00
1,776.00
1,760.00
1,760.00
1,760.00
-0.68%
27,800
1.22
Apr 24, 2026
1,790.00
1,794.00
1,772.00
1,772.00
1,772.00
-0.67%
14,200
0.62
Apr 23, 2026
1,806.00
1,809.00
1,774.00
1,784.00
1,784.00
-1.22%
33,600
1.48
Apr 22, 2026
1,838.00
1,838.00
1,805.00
1,806.00
1,806.00
-1.20%
15,300
0.67
Apr 21, 2026
1,840.00
1,846.00
1,824.00
1,828.00
1,828.00
+0.22%
12,500
0.55
Apr 20, 2026
1,840.00
1,840.00
1,822.00
1,824.00
1,824.00
+0.05%
11,400
0.50
Apr 17, 2026
1,845.00
1,864.00
1,822.00
1,823.00
1,823.00
-1.62%
19,600
0.85
Apr 16, 2026
1,855.00
1,855.00
1,832.00
1,853.00
1,853.00
+0.22%
11,500
0.50
Apr 15, 2026
1,844.00
1,868.00
1,844.00
1,849.00
1,849.00
+0.27%
18,700
0.81
Apr 14, 2026
1,844.00
1,853.00
1,830.00
1,844.00
1,844.00
0.00%
22,300
0.96
Apr 13, 2026
1,852.00
1,877.00
1,839.00
1,844.00
1,844.00
+0.49%
19,700
0.85
Rows: