Nitto Fuji Flour Milling Co., Ltd. (JP:2003)
:2003
Want to see JP:2003 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
1,762.00
1,800.00
1,762.00
1,800.00
1,800.00
+2.27%
21,200
0.94
Apr 27, 2026
1,775.00
1,776.00
1,760.00
1,760.00
1,760.00
-0.68%
27,800
1.22
Apr 24, 2026
1,790.00
1,794.00
1,772.00
1,772.00
1,772.00
-0.67%
14,200
0.62
Apr 23, 2026
1,806.00
1,809.00
1,774.00
1,784.00
1,784.00
-1.22%
33,600
1.48
Apr 22, 2026
1,838.00
1,838.00
1,805.00
1,806.00
1,806.00
-1.20%
15,300
0.67
Apr 21, 2026
1,840.00
1,846.00
1,824.00
1,828.00
1,828.00
+0.22%
12,500
0.55
Apr 20, 2026
1,840.00
1,840.00
1,822.00
1,824.00
1,824.00
+0.05%
11,400
0.50
Apr 17, 2026
1,845.00
1,864.00
1,822.00
1,823.00
1,823.00
-1.62%
19,600
0.85
Apr 16, 2026
1,855.00
1,855.00
1,832.00
1,853.00
1,853.00
+0.22%
11,500
0.50
Apr 15, 2026
1,844.00
1,868.00
1,844.00
1,849.00
1,849.00
+0.27%
18,700
0.81
Apr 14, 2026
1,844.00
1,853.00
1,830.00
1,844.00
1,844.00
0.00%
22,300
0.96
Apr 13, 2026
1,852.00
1,877.00
1,839.00
1,844.00
1,844.00
+0.49%
19,700
0.85
Apr 10, 2026
1,841.00
1,853.00
1,823.00
1,835.00
1,835.00
-0.33%
22,600
0.98
Apr 09, 2026
1,875.00
1,882.00
1,841.00
1,841.00
1,841.00
-1.81%
15,800
0.69
Apr 08, 2026
1,863.00
1,875.00
1,844.00
1,875.00
1,875.00
+0.97%
27,700
1.22
Apr 07, 2026
1,845.00
1,864.00
1,822.00
1,857.00
1,857.00
+1.64%
12,400
0.54
Apr 06, 2026
1,820.00
1,833.00
1,815.00
1,827.00
1,827.00
+0.38%
13,500
0.59
Apr 03, 2026
1,814.00
1,826.00
1,805.00
1,820.00
1,820.00
+0.33%
14,100
0.61
Apr 02, 2026
1,826.00
1,854.00
1,780.00
1,814.00
1,814.00
-0.55%
33,300
1.43
Apr 01, 2026
1,925.00
1,938.00
1,801.00
1,824.00
1,824.00
+1.05%
33,300
1.46
Mar 31, 2026
1,885.00
1,885.00
1,805.00
1,805.00
1,805.00
-4.24%
43,000
1.95
Mar 30, 2026
1,750.00
1,922.00
1,735.00
1,885.00
1,885.00
+2.31%
58,900
2.79
Mar 27, 2026
1,845.00
1,877.50
1,830.00
1,877.50
1,842.50
+1.62%
40,400
1.96
Mar 26, 2026
1,822.50
1,847.50
1,817.50
1,847.50
1,813.06
+1.37%
18,000
0.87
Mar 25, 2026
1,810.00
1,825.00
1,810.00
1,822.50
1,788.53
+0.69%
25,600
1.25
Mar 24, 2026
1,777.50
1,810.00
1,772.50
1,810.00
1,776.26
+2.55%
17,200
0.84
Mar 23, 2026
1,780.00
1,800.00
1,762.50
1,765.00
1,732.10
-1.40%
30,000
1.49
Mar 20, 2026
1,790.00
1,807.50
1,790.00
1,790.00
1,756.63
0.00%
0
0.00
Mar 19, 2026
1,800.00
1,807.50
1,790.00
1,790.00
1,756.63
-1.10%
18,000
0.88
Mar 18, 2026
1,790.00
1,810.00
1,790.00
1,810.00
1,776.26
+1.12%
12,400
0.59
Mar 17, 2026
1,790.00
1,800.00
1,790.00
1,790.00
1,756.63
0.00%
16,800
0.78
Mar 16, 2026
1,785.00
1,800.00
1,785.00
1,790.00
1,756.63
+0.28%
18,000
0.84
Mar 13, 2026
1,765.00
1,785.00
1,765.00
1,785.00
1,751.72
+0.42%
18,400
0.86
Mar 12, 2026
1,785.00
1,787.50
1,767.50
1,777.50
1,744.36
0.00%
21,200
1.00
Mar 11, 2026
1,792.50
1,797.50
1,777.50
1,777.50
1,744.36
-0.56%
12,800
0.60
Mar 10, 2026
1,787.50
1,800.00
1,780.00
1,787.50
1,754.18
+0.70%
13,600
0.63
Mar 09, 2026
1,775.00
1,807.50
1,762.50
1,775.00
1,741.91
-0.28%
34,000
1.61
Mar 06, 2026
1,782.50
1,785.00
1,770.00
1,780.00
1,746.82
-0.70%
16,800
0.80
Mar 05, 2026
1,792.50
1,795.00
1,767.50
1,792.50
1,759.08
+2.72%
24,000
1.13
Mar 04, 2026
1,767.50
1,775.00
1,745.00
1,745.00
1,712.47
-1.27%
44,400
2.15
Mar 03, 2026
1,792.50
1,792.50
1,767.50
1,767.50
1,734.55
-0.84%
26,000
1.27
Mar 02, 2026
1,785.00
1,795.00
1,757.50
1,782.50
1,749.27
-0.14%
18,800
0.91
Feb 27, 2026
1,767.50
1,790.00
1,767.50
1,785.00
1,751.72
+1.56%
16,400
0.79
Feb 26, 2026
1,785.00
1,795.00
1,730.00
1,757.50
1,724.74
-2.23%
70,400
3.53
Feb 25, 2026
1,782.50
1,802.50
1,782.50
1,797.50
1,763.99
+0.14%
27,200
1.38
Feb 24, 2026
1,795.00
1,800.00
1,782.50
1,795.00
1,761.54
+0.28%
12,000
0.61
Feb 23, 2026
1,790.00
1,795.00
1,777.50
1,790.00
1,756.63
0.00%
0
0.00
Feb 20, 2026
1,795.00
1,795.00
1,777.50
1,790.00
1,756.63
-1.10%
13,600
0.68
Feb 19, 2026
1,785.00
1,810.00
1,782.50
1,810.00
1,776.26
+1.40%
26,800
1.36
Feb 18, 2026
1,780.00
1,790.00
1,775.00
1,785.00
1,751.72
+0.99%
13,600
0.68
Rows: