Education
About Us
Working with TipRanks
Follow Us
Akatsuki Eazima Co., Ltd. (JP:1997)
:1997
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
4,170.00
4,290.00
4,170.00
4,200.00
4,200.00
+0.72%
3,900
1.28
Jan 30, 2026
4,215.00
4,245.00
4,105.00
4,170.00
4,170.00
-4.25%
5,400
1.75
Jan 29, 2026
4,320.00
4,355.00
4,280.00
4,355.00
4,355.00
+0.23%
400
0.12
Jan 28, 2026
4,330.00
4,345.00
4,265.00
4,345.00
4,345.00
+0.35%
900
0.27
Jan 27, 2026
4,395.00
4,395.00
4,330.00
4,330.00
4,330.00
+0.12%
1,200
0.36
Jan 26, 2026
4,365.00
4,365.00
4,265.00
4,325.00
4,325.00
-0.92%
1,000
0.30
Jan 23, 2026
4,215.00
4,380.00
4,210.00
4,365.00
4,365.00
+3.80%
2,500
0.75
Jan 22, 2026
4,280.00
4,280.00
4,170.00
4,205.00
4,205.00
-1.75%
1,500
0.45
Jan 21, 2026
4,360.00
4,360.00
4,190.00
4,280.00
4,280.00
+0.59%
2,200
0.64
Jan 20, 2026
4,160.00
4,255.00
4,160.00
4,255.00
4,255.00
+2.28%
1,200
0.34
Jan 19, 2026
4,010.00
4,190.00
4,010.00
4,160.00
4,160.00
+2.72%
5,400
1.55
Jan 16, 2026
4,050.00
4,050.00
3,980.00
4,050.00
4,050.00
-1.22%
3,100
0.89
Jan 15, 2026
3,965.00
4,155.00
3,950.00
4,100.00
4,100.00
+3.02%
10,500
3.12
Jan 14, 2026
4,110.00
4,115.00
3,980.00
3,980.00
3,980.00
-3.16%
5,600
1.68
Jan 13, 2026
4,170.00
4,240.00
4,060.00
4,110.00
4,110.00
-1.44%
4,000
1.09
Jan 12, 2026
4,170.00
4,295.00
4,010.00
4,170.00
4,170.00
0.00%
0
0.00
Jan 09, 2026
4,080.00
4,295.00
4,010.00
4,170.00
4,170.00
+0.48%
8,500
1.89
Jan 08, 2026
4,140.00
4,435.00
4,065.00
4,150.00
4,150.00
+1.84%
16,200
3.67
Jan 07, 2026
4,095.00
4,310.00
3,950.00
4,075.00
4,075.00
+1.12%
27,400
6.80
Jan 06, 2026
3,995.00
4,100.00
3,990.00
4,030.00
4,030.00
+0.88%
5,000
1.21
Jan 05, 2026
3,850.00
3,995.00
3,850.00
3,995.00
3,995.00
+4.44%
2,900
0.69
Jan 02, 2026
3,855.00
3,980.00
3,765.00
3,825.00
3,825.00
0.00%
0
0.00
Jan 01, 2026
3,855.00
3,980.00
3,765.00
3,825.00
3,825.00
0.00%
0
0.00
Dec 31, 2025
3,855.00
3,980.00
3,765.00
3,825.00
3,825.00
0.00%
0
0.00
Dec 30, 2025
3,855.00
3,980.00
3,765.00
3,825.00
3,825.00
-1.29%
3,000
0.59
Dec 29, 2025
3,895.00
3,960.00
3,815.00
3,875.00
3,875.00
0.00%
2,400
0.47
Dec 26, 2025
3,915.00
3,915.00
3,835.00
3,875.00
3,875.00
-1.65%
3,400
0.65
Dec 25, 2025
4,045.00
4,045.00
3,925.00
3,940.00
3,940.00
-0.88%
4,400
0.83
Dec 24, 2025
3,870.00
3,975.00
3,870.00
3,975.00
3,975.00
+4.61%
3,600
0.67
Dec 23, 2025
3,745.00
3,800.00
3,745.00
3,800.00
3,800.00
+1.20%
2,000
0.37
Dec 22, 2025
3,800.00
3,800.00
3,730.00
3,755.00
3,755.00
+0.67%
4,100
0.74
Dec 19, 2025
3,660.00
3,840.00
3,620.00
3,730.00
3,730.00
+3.61%
5,400
0.95
Dec 18, 2025
3,595.00
3,600.00
3,545.00
3,600.00
3,600.00
+0.14%
1,900
0.34
Dec 17, 2025
3,595.00
3,595.00
3,515.00
3,595.00
3,595.00
+1.41%
1,500
0.26
Dec 16, 2025
3,545.00
3,580.00
3,545.00
3,545.00
3,545.00
0.00%
600
0.10
Dec 15, 2025
3,565.00
3,565.00
3,510.00
3,545.00
3,545.00
-0.56%
1,000
0.17
Dec 12, 2025
3,485.00
3,565.00
3,485.00
3,565.00
3,565.00
+2.44%
400
0.07
Dec 11, 2025
3,530.00
3,550.00
3,475.00
3,480.00
3,480.00
-3.33%
1,100
0.18
Dec 10, 2025
3,525.00
3,600.00
3,525.00
3,600.00
3,600.00
+2.13%
600
0.10
Dec 09, 2025
3,490.00
3,525.00
3,450.00
3,525.00
3,525.00
+1.00%
3,200
0.53
Dec 08, 2025
3,455.00
3,490.00
3,445.00
3,490.00
3,490.00
-0.29%
800
0.13
Dec 05, 2025
3,550.00
3,550.00
3,500.00
3,500.00
3,500.00
0.00%
200
0.03
Dec 04, 2025
3,480.00
3,505.00
3,445.00
3,500.00
3,500.00
-1.41%
600
0.09
Dec 03, 2025
3,555.00
3,555.00
3,485.00
3,550.00
3,550.00
-0.56%
2,900
0.43
Dec 02, 2025
3,570.00
3,570.00
3,570.00
3,570.00
3,570.00
+0.85%
700
0.10
Dec 01, 2025
3,575.00
3,575.00
3,495.00
3,540.00
3,540.00
-1.39%
800
0.11
Nov 28, 2025
3,615.00
3,615.00
3,580.00
3,590.00
3,590.00
-0.69%
900
0.13
Nov 27, 2025
3,670.00
3,670.00
3,600.00
3,615.00
3,615.00
-1.50%
600
0.08
Nov 26, 2025
3,620.00
3,670.00
3,565.00
3,670.00
3,670.00
+3.38%
1,100
0.15
Nov 25, 2025
3,595.00
3,595.00
3,470.00
3,550.00
3,550.00
-0.98%
2,100
0.28
Rows: