Education
About Us
Working with TipRanks
Follow Us
Akatsuki Eazima Co., Ltd. (JP:1997)
:1997
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
3,915.00
4,040.00
3,915.00
4,040.00
4,040.00
+3.19%
2,100
0.66
Mar 04, 2026
4,020.00
4,020.00
3,890.00
3,915.00
3,915.00
-4.28%
2,400
0.76
Mar 03, 2026
4,010.00
4,090.00
3,995.00
4,090.00
4,090.00
+2.00%
2,100
0.67
Mar 02, 2026
4,000.00
4,110.00
3,900.00
4,010.00
4,010.00
-3.02%
4,700
1.52
Feb 27, 2026
4,105.00
4,135.00
4,105.00
4,135.00
4,135.00
+0.85%
200
0.06
Feb 26, 2026
4,200.00
4,200.00
4,070.00
4,100.00
4,100.00
-5.53%
4,000
1.31
Feb 25, 2026
4,205.00
4,340.00
4,195.00
4,340.00
4,340.00
+3.21%
6,600
2.23
Feb 24, 2026
4,275.00
4,275.00
4,150.00
4,205.00
4,205.00
-1.75%
4,600
1.59
Feb 23, 2026
4,280.00
4,330.00
4,260.00
4,280.00
4,280.00
0.00%
0
0.00
Feb 20, 2026
4,330.00
4,330.00
4,260.00
4,280.00
4,280.00
-1.15%
2,000
0.69
Feb 19, 2026
4,405.00
4,405.00
4,330.00
4,330.00
4,330.00
-1.03%
1,700
0.59
Feb 18, 2026
4,400.00
4,405.00
4,365.00
4,375.00
4,375.00
+0.57%
2,700
0.94
Feb 17, 2026
4,385.00
4,385.00
4,350.00
4,350.00
4,350.00
+0.58%
1,600
0.56
Feb 16, 2026
4,250.00
4,405.00
4,250.00
4,325.00
4,325.00
+0.58%
4,900
1.75
Feb 13, 2026
4,200.00
4,390.00
4,200.00
4,300.00
4,300.00
+2.63%
2,200
0.78
Feb 12, 2026
4,155.00
4,240.00
4,155.00
4,190.00
4,190.00
+0.96%
1,800
0.64
Feb 11, 2026
4,150.00
4,150.00
4,115.00
4,150.00
4,150.00
0.00%
0
0.00
Feb 10, 2026
4,130.00
4,150.00
4,115.00
4,150.00
4,150.00
+0.12%
2,000
0.69
Feb 09, 2026
4,155.00
4,155.00
4,110.00
4,145.00
4,145.00
-0.24%
2,700
0.92
Feb 06, 2026
4,170.00
4,175.00
4,150.00
4,155.00
4,155.00
-0.36%
1,000
0.34
Feb 05, 2026
4,250.00
4,250.00
4,160.00
4,170.00
4,170.00
+1.46%
1,500
0.51
Feb 04, 2026
4,200.00
4,235.00
4,110.00
4,110.00
4,110.00
-2.14%
2,100
0.72
Feb 03, 2026
4,200.00
4,200.00
4,150.00
4,200.00
4,200.00
0.00%
1,100
0.36
Feb 02, 2026
4,170.00
4,290.00
4,170.00
4,200.00
4,200.00
+0.72%
3,900
1.28
Jan 30, 2026
4,215.00
4,245.00
4,105.00
4,170.00
4,170.00
-4.25%
5,400
1.75
Jan 29, 2026
4,320.00
4,355.00
4,280.00
4,355.00
4,355.00
+0.23%
400
0.12
Jan 28, 2026
4,330.00
4,345.00
4,265.00
4,345.00
4,345.00
+0.35%
900
0.27
Jan 27, 2026
4,395.00
4,395.00
4,330.00
4,330.00
4,330.00
+0.12%
1,200
0.36
Jan 26, 2026
4,365.00
4,365.00
4,265.00
4,325.00
4,325.00
-0.92%
1,000
0.30
Jan 23, 2026
4,215.00
4,380.00
4,210.00
4,365.00
4,365.00
+3.80%
2,500
0.75
Jan 22, 2026
4,280.00
4,280.00
4,170.00
4,205.00
4,205.00
-1.75%
1,500
0.45
Jan 21, 2026
4,360.00
4,360.00
4,190.00
4,280.00
4,280.00
+0.59%
2,200
0.64
Jan 20, 2026
4,160.00
4,255.00
4,160.00
4,255.00
4,255.00
+2.28%
1,200
0.34
Jan 19, 2026
4,010.00
4,190.00
4,010.00
4,160.00
4,160.00
+2.72%
5,400
1.55
Jan 16, 2026
4,050.00
4,050.00
3,980.00
4,050.00
4,050.00
-1.22%
3,100
0.89
Jan 15, 2026
3,965.00
4,155.00
3,950.00
4,100.00
4,100.00
+3.02%
10,500
3.12
Jan 14, 2026
4,110.00
4,115.00
3,980.00
3,980.00
3,980.00
-3.16%
5,600
1.68
Jan 13, 2026
4,170.00
4,240.00
4,060.00
4,110.00
4,110.00
-1.44%
4,000
1.09
Jan 12, 2026
4,170.00
4,295.00
4,010.00
4,170.00
4,170.00
0.00%
0
0.00
Jan 09, 2026
4,080.00
4,295.00
4,010.00
4,170.00
4,170.00
+0.48%
8,500
1.89
Jan 08, 2026
4,140.00
4,435.00
4,065.00
4,150.00
4,150.00
+1.84%
16,200
3.67
Jan 07, 2026
4,095.00
4,310.00
3,950.00
4,075.00
4,075.00
+1.12%
27,400
6.80
Jan 06, 2026
3,995.00
4,100.00
3,990.00
4,030.00
4,030.00
+0.88%
5,000
1.21
Jan 05, 2026
3,850.00
3,995.00
3,850.00
3,995.00
3,995.00
+4.44%
2,900
0.69
Jan 02, 2026
3,855.00
3,980.00
3,765.00
3,825.00
3,825.00
0.00%
0
0.00
Jan 01, 2026
3,855.00
3,980.00
3,765.00
3,825.00
3,825.00
0.00%
0
0.00
Dec 31, 2025
3,855.00
3,980.00
3,765.00
3,825.00
3,825.00
0.00%
0
0.00
Dec 30, 2025
3,855.00
3,980.00
3,765.00
3,825.00
3,825.00
-1.29%
3,000
0.59
Dec 29, 2025
3,895.00
3,960.00
3,815.00
3,875.00
3,875.00
0.00%
2,400
0.47
Dec 26, 2025
3,915.00
3,915.00
3,835.00
3,875.00
3,875.00
-1.65%
3,400
0.65
Rows: