Education
About Us
Working with TipRanks
Follow Us
Akatsuki Eazima Co., Ltd. (JP:1997)
:1997
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
4,080.00
4,295.00
4,010.00
4,170.00
4,170.00
+0.48%
8,500
1.89
Jan 08, 2026
4,140.00
4,435.00
4,065.00
4,150.00
4,150.00
+1.84%
16,200
3.67
Jan 07, 2026
4,095.00
4,310.00
3,950.00
4,075.00
4,075.00
+1.12%
27,400
6.80
Jan 06, 2026
3,995.00
4,100.00
3,990.00
4,030.00
4,030.00
+0.88%
5,000
1.21
Jan 05, 2026
3,850.00
3,995.00
3,850.00
3,995.00
3,995.00
+4.44%
2,900
0.69
Jan 02, 2026
3,855.00
3,980.00
3,765.00
3,825.00
3,825.00
0.00%
0
0.00
Jan 01, 2026
3,855.00
3,980.00
3,765.00
3,825.00
3,825.00
0.00%
0
0.00
Dec 31, 2025
3,855.00
3,980.00
3,765.00
3,825.00
3,825.00
0.00%
0
0.00
Dec 30, 2025
3,855.00
3,980.00
3,765.00
3,825.00
3,825.00
-1.29%
3,000
0.59
Dec 29, 2025
3,895.00
3,960.00
3,815.00
3,875.00
3,875.00
0.00%
2,400
0.47
Dec 26, 2025
3,915.00
3,915.00
3,835.00
3,875.00
3,875.00
-1.65%
3,400
0.65
Dec 25, 2025
4,045.00
4,045.00
3,925.00
3,940.00
3,940.00
-0.88%
4,400
0.83
Dec 24, 2025
3,870.00
3,975.00
3,870.00
3,975.00
3,975.00
+4.61%
3,600
0.67
Dec 23, 2025
3,745.00
3,800.00
3,745.00
3,800.00
3,800.00
+1.20%
2,000
0.37
Dec 22, 2025
3,800.00
3,800.00
3,730.00
3,755.00
3,755.00
+0.67%
4,100
0.74
Dec 19, 2025
3,660.00
3,840.00
3,620.00
3,730.00
3,730.00
+3.61%
5,400
0.95
Dec 18, 2025
3,595.00
3,600.00
3,545.00
3,600.00
3,600.00
+0.14%
1,900
0.34
Dec 17, 2025
3,595.00
3,595.00
3,515.00
3,595.00
3,595.00
+1.41%
1,500
0.26
Dec 16, 2025
3,545.00
3,580.00
3,545.00
3,545.00
3,545.00
0.00%
600
0.10
Dec 15, 2025
3,565.00
3,565.00
3,510.00
3,545.00
3,545.00
-0.56%
1,000
0.17
Dec 12, 2025
3,485.00
3,565.00
3,485.00
3,565.00
3,565.00
+2.44%
400
0.07
Dec 11, 2025
3,530.00
3,550.00
3,475.00
3,480.00
3,480.00
-3.33%
1,100
0.18
Dec 10, 2025
3,525.00
3,600.00
3,525.00
3,600.00
3,600.00
+2.13%
600
0.10
Dec 09, 2025
3,490.00
3,525.00
3,450.00
3,525.00
3,525.00
+1.00%
3,200
0.53
Dec 08, 2025
3,455.00
3,490.00
3,445.00
3,490.00
3,490.00
-0.29%
800
0.13
Dec 05, 2025
3,550.00
3,550.00
3,500.00
3,500.00
3,500.00
0.00%
200
0.03
Dec 04, 2025
3,480.00
3,505.00
3,445.00
3,500.00
3,500.00
-1.41%
600
0.09
Dec 03, 2025
3,555.00
3,555.00
3,485.00
3,550.00
3,550.00
-0.56%
2,900
0.43
Dec 02, 2025
3,570.00
3,570.00
3,570.00
3,570.00
3,570.00
+0.85%
700
0.10
Dec 01, 2025
3,575.00
3,575.00
3,495.00
3,540.00
3,540.00
-1.39%
800
0.11
Nov 28, 2025
3,615.00
3,615.00
3,580.00
3,590.00
3,590.00
-0.69%
900
0.13
Nov 27, 2025
3,670.00
3,670.00
3,600.00
3,615.00
3,615.00
-1.50%
600
0.08
Nov 26, 2025
3,620.00
3,670.00
3,565.00
3,670.00
3,670.00
+3.38%
1,100
0.15
Nov 25, 2025
3,595.00
3,595.00
3,470.00
3,550.00
3,550.00
-0.98%
2,100
0.28
Nov 21, 2025
3,580.00
3,585.00
3,530.00
3,585.00
3,585.00
+0.56%
600
0.08
Nov 20, 2025
3,540.00
3,565.00
3,530.00
3,565.00
3,565.00
+1.13%
700
0.09
Nov 19, 2025
3,565.00
3,590.00
3,525.00
3,525.00
3,525.00
-0.56%
700
0.09
Nov 18, 2025
3,535.00
3,590.00
3,525.00
3,545.00
3,545.00
+0.28%
1,700
0.20
Nov 17, 2025
3,600.00
3,620.00
3,525.00
3,535.00
3,535.00
-0.84%
4,100
0.48
Nov 14, 2025
3,590.00
3,590.00
3,555.00
3,565.00
3,565.00
+1.13%
1,100
0.13
Nov 13, 2025
3,425.00
3,555.00
3,420.00
3,525.00
3,525.00
+2.92%
7,200
0.84
Nov 12, 2025
3,405.00
3,440.00
3,405.00
3,425.00
3,425.00
+0.74%
800
0.09
Nov 11, 2025
3,450.00
3,450.00
3,390.00
3,400.00
3,400.00
-2.30%
3,500
0.40
Nov 10, 2025
3,550.00
3,550.00
3,385.00
3,480.00
3,480.00
-3.06%
2,500
0.28
Nov 07, 2025
3,550.00
3,620.00
3,535.00
3,590.00
3,590.00
-2.71%
1,200
0.14
Nov 06, 2025
3,690.00
3,690.00
3,690.00
3,690.00
3,690.00
0.00%
100
0.01
Nov 05, 2025
3,675.00
3,690.00
3,470.00
3,690.00
3,690.00
+0.41%
11,700
1.33
Nov 04, 2025
3,655.00
3,700.00
3,655.00
3,675.00
3,675.00
-0.68%
2,500
0.28
Oct 31, 2025
3,745.00
3,785.00
3,640.00
3,700.00
3,700.00
-0.13%
7,400
0.84
Oct 30, 2025
3,600.00
3,735.00
3,570.00
3,705.00
3,705.00
+3.64%
9,200
1.05
Rows: