Akatsuki Eazima Co., Ltd. (JP:1997)
:1997
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
4,035.00
4,185.00
4,035.00
4,165.00
4,165.00
+3.22%
3,900
1.33
Apr 07, 2026
3,990.00
4,035.00
3,970.00
4,035.00
4,035.00
+1.25%
500
0.16
Apr 06, 2026
4,105.00
4,120.00
3,985.00
3,985.00
3,985.00
-1.24%
6,000
1.70
Apr 03, 2026
4,065.00
4,275.00
4,035.00
4,035.00
4,035.00
-1.71%
14,100
4.17
Apr 02, 2026
4,180.00
4,245.00
4,100.00
4,105.00
4,105.00
-2.61%
3,300
0.98
Apr 01, 2026
4,160.00
4,220.00
4,160.00
4,215.00
4,215.00
+2.43%
400
0.12
Mar 31, 2026
4,205.00
4,205.00
4,065.00
4,115.00
4,115.00
-2.83%
1,400
0.42
Mar 30, 2026
4,310.00
4,375.00
4,205.00
4,235.00
4,235.00
-1.63%
3,400
1.03
Mar 27, 2026
4,115.00
4,465.00
4,100.00
4,305.00
4,305.00
+3.99%
8,300
2.59
Mar 26, 2026
4,185.00
4,290.00
4,060.00
4,140.00
4,140.00
-1.31%
4,400
1.38
Mar 25, 2026
4,240.00
4,355.00
4,125.00
4,195.00
4,195.00
-1.06%
2,300
0.72
Mar 24, 2026
4,375.00
4,430.00
4,095.00
4,240.00
4,240.00
+1.80%
2,200
0.68
Mar 23, 2026
4,390.00
4,540.00
4,165.00
4,165.00
4,165.00
-4.69%
3,900
1.21
Mar 20, 2026
4,370.00
4,440.00
4,310.00
4,370.00
4,370.00
0.00%
0
0.00
Mar 19, 2026
4,435.00
4,440.00
4,310.00
4,370.00
4,370.00
-1.35%
2,900
0.89
Mar 18, 2026
4,330.00
4,555.00
4,320.00
4,430.00
4,430.00
+2.55%
4,400
1.34
Mar 17, 2026
4,220.00
4,320.00
4,220.00
4,320.00
4,320.00
+3.23%
2,300
0.70
Mar 16, 2026
4,105.00
4,235.00
4,105.00
4,185.00
4,185.00
+1.58%
1,400
0.43
Mar 13, 2026
4,120.00
4,120.00
4,120.00
4,120.00
4,120.00
0.00%
200
0.06
Mar 12, 2026
4,110.00
4,120.00
4,110.00
4,120.00
4,120.00
0.00%
400
0.12
Mar 11, 2026
4,040.00
4,225.00
4,040.00
4,120.00
4,120.00
+3.78%
5,700
1.77
Mar 10, 2026
3,845.00
3,970.00
3,845.00
3,970.00
3,970.00
+4.20%
400
0.12
Mar 09, 2026
3,795.00
3,900.00
3,725.00
3,810.00
3,810.00
-4.87%
4,200
1.32
Mar 06, 2026
4,000.00
4,040.00
4,000.00
4,005.00
4,005.00
-0.87%
1,700
0.53
Mar 05, 2026
3,915.00
4,040.00
3,915.00
4,040.00
4,040.00
+3.19%
2,100
0.66
Mar 04, 2026
4,020.00
4,020.00
3,890.00
3,915.00
3,915.00
-4.28%
2,400
0.76
Mar 03, 2026
4,010.00
4,090.00
3,995.00
4,090.00
4,090.00
+2.00%
2,100
0.67
Mar 02, 2026
4,000.00
4,110.00
3,900.00
4,010.00
4,010.00
-3.02%
4,700
1.52
Feb 27, 2026
4,105.00
4,135.00
4,105.00
4,135.00
4,135.00
+0.85%
200
0.06
Feb 26, 2026
4,200.00
4,200.00
4,070.00
4,100.00
4,100.00
-5.53%
4,000
1.31
Feb 25, 2026
4,205.00
4,340.00
4,195.00
4,340.00
4,340.00
+3.21%
6,600
2.23
Feb 24, 2026
4,275.00
4,275.00
4,150.00
4,205.00
4,205.00
-1.75%
4,600
1.59
Feb 23, 2026
4,280.00
4,330.00
4,260.00
4,280.00
4,280.00
0.00%
0
0.00
Feb 20, 2026
4,330.00
4,330.00
4,260.00
4,280.00
4,280.00
-1.15%
2,000
0.69
Feb 19, 2026
4,405.00
4,405.00
4,330.00
4,330.00
4,330.00
-1.03%
1,700
0.59
Feb 18, 2026
4,400.00
4,405.00
4,365.00
4,375.00
4,375.00
+0.57%
2,700
0.94
Feb 17, 2026
4,385.00
4,385.00
4,350.00
4,350.00
4,350.00
+0.58%
1,600
0.56
Feb 16, 2026
4,250.00
4,405.00
4,250.00
4,325.00
4,325.00
+0.58%
4,900
1.75
Feb 13, 2026
4,200.00
4,390.00
4,200.00
4,300.00
4,300.00
+2.63%
2,200
0.78
Feb 12, 2026
4,155.00
4,240.00
4,155.00
4,190.00
4,190.00
+0.96%
1,800
0.64
Feb 11, 2026
4,150.00
4,150.00
4,115.00
4,150.00
4,150.00
0.00%
0
0.00
Feb 10, 2026
4,130.00
4,150.00
4,115.00
4,150.00
4,150.00
+0.12%
2,000
0.69
Feb 09, 2026
4,155.00
4,155.00
4,110.00
4,145.00
4,145.00
-0.24%
2,700
0.92
Feb 06, 2026
4,170.00
4,175.00
4,150.00
4,155.00
4,155.00
-0.36%
1,000
0.34
Feb 05, 2026
4,250.00
4,250.00
4,160.00
4,170.00
4,170.00
+1.46%
1,500
0.51
Feb 04, 2026
4,200.00
4,235.00
4,110.00
4,110.00
4,110.00
-2.14%
2,100
0.72
Feb 03, 2026
4,200.00
4,200.00
4,150.00
4,200.00
4,200.00
0.00%
1,100
0.36
Feb 02, 2026
4,170.00
4,290.00
4,170.00
4,200.00
4,200.00
+0.72%
3,900
1.28
Jan 30, 2026
4,215.00
4,245.00
4,105.00
4,170.00
4,170.00
-4.25%
5,400
1.75
Jan 29, 2026
4,320.00
4,355.00
4,280.00
4,355.00
4,355.00
+0.23%
400
0.12
Rows: