Akatsuki Eazima Co., Ltd. (JP:1997)
:1997
Want to see JP:1997 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2026
3,700.00
3,700.00
3,700.00
3,700.00
3,700.00
+0.54%
200
0.10
Jun 04, 2026
3,455.00
3,680.00
3,455.00
3,680.00
3,680.00
+4.40%
1,500
0.73
Jun 03, 2026
3,540.00
3,540.00
3,525.00
3,525.00
3,525.00
-0.42%
700
0.34
Jun 02, 2026
3,510.00
3,540.00
3,465.00
3,540.00
3,540.00
+1.14%
500
0.24
Jun 01, 2026
3,480.00
3,500.00
3,480.00
3,500.00
3,500.00
-0.85%
300
0.14
May 29, 2026
3,395.00
3,530.00
3,395.00
3,530.00
3,530.00
+3.22%
1,100
0.52
May 28, 2026
3,495.00
3,495.00
3,405.00
3,420.00
3,420.00
-2.29%
1,600
0.73
May 27, 2026
3,515.00
3,585.00
3,500.00
3,500.00
3,500.00
-2.23%
1,300
0.60
May 26, 2026
3,650.00
3,650.00
3,580.00
3,580.00
3,580.00
-0.14%
1,200
0.54
May 25, 2026
3,600.00
3,640.00
3,530.00
3,585.00
3,585.00
+1.13%
1,300
0.57
May 22, 2026
3,520.00
3,545.00
3,505.00
3,545.00
3,545.00
+0.71%
500
0.21
May 21, 2026
3,635.00
3,635.00
3,410.00
3,520.00
3,520.00
-1.26%
2,200
0.95
May 20, 2026
3,600.00
3,600.00
3,565.00
3,565.00
3,565.00
-0.97%
1,200
0.51
May 19, 2026
3,605.00
3,650.00
3,600.00
3,600.00
3,600.00
+0.14%
1,100
0.47
May 18, 2026
3,680.00
3,680.00
3,580.00
3,595.00
3,595.00
-2.31%
2,600
1.11
May 15, 2026
3,700.00
3,725.00
3,660.00
3,680.00
3,680.00
-0.54%
2,800
1.20
May 14, 2026
3,775.00
3,775.00
3,700.00
3,700.00
3,700.00
-1.99%
4,100
1.75
May 13, 2026
3,790.00
3,790.00
3,775.00
3,775.00
3,775.00
-0.26%
500
0.21
May 12, 2026
3,770.00
3,785.00
3,740.00
3,785.00
3,785.00
+0.40%
1,300
0.55
May 11, 2026
3,785.00
3,785.00
3,770.00
3,770.00
3,770.00
-0.40%
900
0.38
May 08, 2026
3,795.00
3,795.00
3,750.00
3,785.00
3,785.00
+0.66%
500
0.21
May 07, 2026
3,740.00
3,760.00
3,730.00
3,760.00
3,760.00
0.00%
900
0.37
May 06, 2026
3,755.00
3,760.00
3,605.00
3,760.00
3,760.00
0.00%
0
0.00
May 05, 2026
3,755.00
3,760.00
3,605.00
3,760.00
3,760.00
0.00%
0
0.00
May 04, 2026
3,755.00
3,760.00
3,605.00
3,760.00
3,760.00
0.00%
0
0.00
May 01, 2026
3,755.00
3,760.00
3,605.00
3,760.00
3,760.00
+0.13%
3,000
1.22
Apr 30, 2026
3,770.00
3,790.00
3,755.00
3,755.00
3,755.00
-0.53%
800
0.32
Apr 29, 2026
3,775.00
3,775.00
3,670.00
3,775.00
3,775.00
0.00%
0
0.00
Apr 28, 2026
3,670.00
3,775.00
3,670.00
3,775.00
3,775.00
+2.86%
4,000
1.58
Apr 27, 2026
3,810.00
3,820.00
3,670.00
3,670.00
3,670.00
-4.68%
3,200
1.28
Apr 24, 2026
4,005.00
4,005.00
3,850.00
3,850.00
3,850.00
-0.39%
900
0.36
Apr 23, 2026
4,010.00
4,010.00
3,865.00
3,865.00
3,865.00
-3.13%
1,400
0.56
Apr 22, 2026
4,040.00
4,040.00
3,990.00
3,990.00
3,990.00
-0.25%
400
0.16
Apr 21, 2026
4,080.00
4,080.00
3,960.00
4,000.00
4,000.00
-0.25%
2,400
0.95
Apr 20, 2026
3,990.00
4,010.00
3,965.00
4,010.00
4,010.00
-0.25%
1,500
0.59
Apr 17, 2026
4,075.00
4,075.00
4,005.00
4,020.00
4,020.00
+0.12%
900
0.36
Apr 16, 2026
4,010.00
4,080.00
4,010.00
4,015.00
4,015.00
+0.25%
800
0.31
Apr 15, 2026
4,105.00
4,115.00
4,005.00
4,005.00
4,005.00
-2.44%
1,400
0.53
Apr 14, 2026
4,160.00
4,160.00
4,090.00
4,105.00
4,105.00
-0.85%
1,600
0.58
Apr 13, 2026
4,070.00
4,140.00
4,070.00
4,140.00
4,140.00
+0.73%
1,000
0.35
Apr 10, 2026
4,215.00
4,215.00
4,105.00
4,110.00
4,110.00
-0.96%
1,200
0.41
Apr 09, 2026
4,165.00
4,270.00
4,150.00
4,150.00
4,150.00
-0.36%
1,700
0.59
Apr 08, 2026
4,035.00
4,185.00
4,035.00
4,165.00
4,165.00
+3.22%
3,900
1.33
Apr 07, 2026
3,990.00
4,035.00
3,970.00
4,035.00
4,035.00
+1.25%
500
0.16
Apr 06, 2026
4,105.00
4,120.00
3,985.00
3,985.00
3,985.00
-1.24%
6,000
1.70
Apr 03, 2026
4,065.00
4,275.00
4,035.00
4,035.00
4,035.00
-1.71%
14,100
4.17
Apr 02, 2026
4,180.00
4,245.00
4,100.00
4,105.00
4,105.00
-2.61%
3,300
0.98
Apr 01, 2026
4,160.00
4,220.00
4,160.00
4,215.00
4,215.00
+2.43%
400
0.12
Mar 31, 2026
4,205.00
4,205.00
4,065.00
4,115.00
4,115.00
-2.83%
1,400
0.42
Mar 30, 2026
4,310.00
4,375.00
4,205.00
4,235.00
4,235.00
-1.63%
3,400
1.03
Rows: