Takahashi Curtain Wall Corporation (JP:1994)
:1994
Want to see JP:1994 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
557.00
565.00
557.00
561.00
561.00
+1.08%
7,100
0.60
Apr 30, 2026
558.00
558.00
555.00
555.00
555.00
-0.89%
3,500
0.29
Apr 29, 2026
560.00
560.00
556.00
560.00
560.00
0.00%
0
0.00
Apr 28, 2026
558.00
560.00
556.00
560.00
560.00
+0.36%
7,800
0.65
Apr 27, 2026
557.00
558.00
552.00
558.00
558.00
+0.18%
6,900
0.58
Apr 24, 2026
557.00
559.00
557.00
557.00
557.00
-0.54%
1,500
0.12
Apr 23, 2026
569.00
569.00
558.00
560.00
560.00
-0.88%
2,000
0.16
Apr 22, 2026
570.00
570.00
565.00
565.00
565.00
-0.88%
2,000
0.16
Apr 21, 2026
563.00
586.00
561.00
570.00
570.00
+1.79%
13,800
1.15
Apr 20, 2026
558.00
560.00
558.00
560.00
560.00
+0.72%
1,300
0.11
Apr 17, 2026
560.00
560.00
555.00
556.00
556.00
-0.36%
2,900
0.24
Apr 16, 2026
552.00
560.00
548.00
558.00
558.00
+0.90%
4,900
0.40
Apr 15, 2026
549.00
554.00
549.00
553.00
553.00
+0.91%
3,400
0.28
Apr 14, 2026
550.00
554.00
547.00
548.00
548.00
0.00%
8,100
0.66
Apr 13, 2026
549.00
549.00
547.00
548.00
548.00
0.00%
800
0.06
Apr 10, 2026
554.00
554.00
545.00
548.00
548.00
-0.72%
5,400
0.42
Apr 09, 2026
548.00
552.00
545.00
552.00
552.00
0.00%
5,100
0.40
Apr 08, 2026
555.00
555.00
551.00
552.00
552.00
+0.18%
7,600
0.59
Apr 07, 2026
538.00
554.00
538.00
551.00
551.00
+2.42%
20,600
1.60
Apr 06, 2026
540.00
541.00
535.00
538.00
538.00
-0.19%
10,000
0.78
Apr 03, 2026
536.00
539.00
534.00
539.00
539.00
+1.13%
14,000
1.11
Apr 02, 2026
536.00
540.00
530.00
533.00
533.00
-0.37%
14,300
1.13
Apr 01, 2026
539.00
539.00
534.00
535.00
535.00
+0.19%
12,300
0.99
Mar 31, 2026
537.00
540.00
534.00
534.00
534.00
-1.48%
14,000
1.14
Mar 30, 2026
530.00
542.00
530.00
542.00
542.00
+0.37%
8,400
0.69
Mar 27, 2026
541.00
545.00
540.00
540.00
540.00
-0.18%
11,300
0.94
Mar 26, 2026
547.00
552.00
540.00
541.00
541.00
-0.92%
4,700
0.39
Mar 25, 2026
541.00
547.00
541.00
546.00
546.00
+0.74%
2,600
0.21
Mar 24, 2026
553.00
553.00
533.00
542.00
542.00
+3.04%
10,300
0.84
Mar 23, 2026
548.00
548.00
520.00
526.00
526.00
-4.01%
23,500
1.97
Mar 20, 2026
548.00
555.00
548.00
548.00
548.00
0.00%
0
0.00
Mar 19, 2026
555.00
555.00
548.00
548.00
548.00
-1.26%
11,100
0.93
Mar 18, 2026
558.00
559.00
550.00
555.00
555.00
-0.54%
16,700
1.43
Mar 17, 2026
562.00
564.00
555.00
558.00
558.00
0.00%
4,300
0.37
Mar 16, 2026
564.00
564.00
558.00
558.00
558.00
-1.06%
3,400
0.29
Mar 13, 2026
557.00
566.00
557.00
564.00
564.00
-0.18%
8,000
0.69
Mar 12, 2026
569.00
580.00
565.00
565.00
565.00
-1.57%
8,100
0.70
Mar 11, 2026
567.00
575.00
565.00
574.00
574.00
+0.70%
12,900
1.13
Mar 10, 2026
568.00
580.00
563.00
570.00
570.00
+0.71%
4,700
0.41
Mar 09, 2026
571.00
572.00
555.00
566.00
566.00
-2.08%
11,300
1.01
Mar 06, 2026
584.00
585.00
569.00
578.00
578.00
-1.03%
7,800
0.70
Mar 05, 2026
571.00
588.00
571.00
584.00
584.00
+4.10%
15,100
1.37
Mar 04, 2026
590.00
590.00
538.00
561.00
561.00
-6.19%
62,100
6.19
Mar 03, 2026
605.00
605.00
590.00
598.00
598.00
-0.66%
19,400
1.99
Mar 02, 2026
611.00
611.00
599.00
602.00
602.00
+0.17%
14,400
1.51
Feb 27, 2026
609.00
611.00
600.00
601.00
601.00
-0.83%
18,600
2.00
Feb 26, 2026
608.00
621.00
603.00
606.00
606.00
+0.66%
22,000
2.43
Feb 25, 2026
597.00
611.00
597.00
602.00
602.00
+0.84%
17,000
1.92
Feb 24, 2026
579.00
603.00
579.00
597.00
597.00
+3.65%
22,600
2.66
Feb 23, 2026
576.00
576.00
566.00
576.00
576.00
0.00%
0
0.00
Rows: