Education
About Us
Working with TipRanks
Follow Us
Takahashi Curtain Wall Corporation (JP:1994)
:1994
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
539.00
548.00
536.00
548.00
548.00
+1.11%
10,600
1.73
Jan 08, 2026
523.00
544.00
523.00
542.00
542.00
+3.83%
15,000
2.52
Jan 07, 2026
526.00
529.00
522.00
522.00
522.00
+0.19%
5,200
0.87
Jan 06, 2026
520.00
525.00
520.00
521.00
521.00
+0.39%
5,500
0.90
Jan 05, 2026
520.00
523.00
518.00
519.00
519.00
-0.19%
15,100
2.51
Jan 02, 2026
521.00
521.00
512.00
520.00
520.00
0.00%
0
0.00
Jan 01, 2026
521.00
521.00
512.00
520.00
520.00
0.00%
0
0.00
Dec 31, 2025
521.00
521.00
512.00
520.00
520.00
0.00%
0
0.00
Dec 30, 2025
521.00
521.00
512.00
520.00
520.00
+0.97%
4,800
0.71
Dec 29, 2025
517.00
519.00
512.00
515.00
515.00
+0.59%
12,100
1.77
Dec 26, 2025
526.00
530.00
520.00
522.00
512.00
+1.18%
11,200
1.67
Dec 25, 2025
524.00
527.00
519.00
526.00
515.92
+2.34%
6,100
0.89
Dec 24, 2025
523.00
531.00
523.00
524.00
513.96
+1.18%
4,700
0.67
Dec 23, 2025
520.00
529.00
519.00
528.00
517.88
+3.72%
5,100
0.70
Dec 22, 2025
519.00
524.00
517.00
519.00
509.06
+2.75%
8,900
1.23
Dec 19, 2025
519.00
519.00
514.00
515.00
505.13
+2.35%
1,300
0.18
Dec 18, 2025
515.00
519.00
512.00
513.00
503.17
+2.15%
2,700
0.36
Dec 17, 2025
512.00
513.00
510.00
512.00
502.19
+1.95%
5,000
0.68
Dec 16, 2025
511.00
512.00
511.00
512.00
502.19
+1.16%
3,000
0.41
Dec 15, 2025
515.00
516.00
513.00
516.00
506.11
+2.15%
3,400
0.46
Dec 12, 2025
515.00
515.00
515.00
515.00
505.13
+1.95%
2,500
0.33
Dec 11, 2025
515.00
519.00
515.00
515.00
505.13
+1.95%
1,300
0.17
Dec 10, 2025
519.00
519.00
515.00
515.00
505.13
+1.36%
1,900
0.25
Dec 09, 2025
520.00
520.00
518.00
518.00
508.08
+2.15%
1,700
0.22
Dec 08, 2025
513.00
520.00
513.00
517.00
507.10
+2.95%
9,100
1.20
Dec 05, 2025
516.00
516.00
512.00
512.00
502.19
+1.16%
2,200
0.29
Dec 04, 2025
518.00
518.00
514.00
516.00
506.11
+1.95%
500
0.06
Dec 03, 2025
516.00
516.00
513.00
516.00
506.11
+2.75%
2,600
0.33
Dec 02, 2025
513.00
513.00
512.00
512.00
502.19
+2.15%
4,000
0.51
Dec 01, 2025
512.00
516.00
510.00
511.00
501.21
+1.95%
5,900
0.76
Nov 28, 2025
511.00
514.00
508.00
511.00
501.21
+1.56%
3,900
0.51
Nov 27, 2025
510.00
513.00
510.00
513.00
503.17
+2.96%
800
0.10
Nov 26, 2025
512.00
512.00
508.00
508.00
498.27
+1.35%
900
0.11
Nov 25, 2025
509.00
514.00
509.00
511.00
501.21
+2.56%
3,300
0.42
Nov 21, 2025
510.00
515.00
505.00
508.00
498.27
+1.75%
3,000
0.38
Nov 20, 2025
509.00
509.00
507.00
509.00
499.25
+2.56%
2,000
0.25
Nov 19, 2025
506.00
508.00
506.00
506.00
496.31
+1.35%
1,000
0.13
Nov 18, 2025
515.00
515.00
509.00
509.00
499.25
+0.77%
3,800
0.48
Nov 17, 2025
515.00
515.00
512.00
515.00
505.13
+1.56%
4,200
0.53
Nov 14, 2025
514.00
517.00
514.00
517.00
507.10
+2.15%
1,700
0.21
Nov 13, 2025
514.00
516.00
513.00
516.00
506.11
+2.55%
1,700
0.21
Nov 12, 2025
518.00
520.00
513.00
513.00
503.17
+1.75%
4,900
0.58
Nov 11, 2025
517.00
517.00
510.00
514.00
504.15
+2.15%
5,900
0.70
Nov 10, 2025
506.00
520.00
506.00
513.00
503.17
+2.55%
11,500
1.39
Nov 07, 2025
510.00
512.00
506.00
510.00
500.23
+2.15%
2,300
0.28
Nov 06, 2025
512.00
512.00
506.00
509.00
499.25
+1.75%
3,500
0.42
Nov 05, 2025
506.00
510.00
504.00
510.00
500.23
+2.76%
6,500
0.79
Nov 04, 2025
500.00
511.00
500.00
506.00
496.31
+3.59%
19,800
2.51
Oct 31, 2025
504.00
504.00
497.00
498.00
488.46
+0.74%
5,300
0.68
Oct 30, 2025
508.00
510.00
504.00
504.00
494.34
+1.15%
2,200
0.28
Rows: