Education
About Us
Working with TipRanks
Follow Us
Takahashi Curtain Wall Corporation (JP:1994)
:1994
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
558.00
559.00
550.00
555.00
555.00
-0.54%
16,700
1.43
Mar 17, 2026
562.00
564.00
555.00
558.00
558.00
0.00%
4,300
0.37
Mar 16, 2026
564.00
564.00
558.00
558.00
558.00
-1.06%
3,400
0.29
Mar 13, 2026
557.00
566.00
557.00
564.00
564.00
-0.18%
8,000
0.69
Mar 12, 2026
569.00
580.00
565.00
565.00
565.00
-1.57%
8,100
0.70
Mar 11, 2026
567.00
575.00
565.00
574.00
574.00
+0.70%
12,900
1.13
Mar 10, 2026
568.00
580.00
563.00
570.00
570.00
+0.71%
4,700
0.41
Mar 09, 2026
571.00
572.00
555.00
566.00
566.00
-2.08%
11,300
1.01
Mar 06, 2026
584.00
585.00
569.00
578.00
578.00
-1.03%
7,800
0.70
Mar 05, 2026
571.00
588.00
571.00
584.00
584.00
+4.10%
15,100
1.37
Mar 04, 2026
590.00
590.00
538.00
561.00
561.00
-6.19%
62,100
6.19
Mar 03, 2026
605.00
605.00
590.00
598.00
598.00
-0.66%
19,400
1.99
Mar 02, 2026
611.00
611.00
599.00
602.00
602.00
+0.17%
14,400
1.51
Feb 27, 2026
609.00
611.00
600.00
601.00
601.00
-0.83%
18,600
2.00
Feb 26, 2026
608.00
621.00
603.00
606.00
606.00
+0.66%
22,000
2.43
Feb 25, 2026
597.00
611.00
597.00
602.00
602.00
+0.84%
17,000
1.92
Feb 24, 2026
579.00
603.00
579.00
597.00
597.00
+3.65%
22,600
2.66
Feb 23, 2026
576.00
576.00
566.00
576.00
576.00
0.00%
0
0.00
Feb 20, 2026
573.00
576.00
566.00
576.00
576.00
+0.52%
8,600
1.02
Feb 19, 2026
573.00
578.00
565.00
573.00
573.00
-0.35%
15,200
1.84
Feb 18, 2026
573.00
580.00
570.00
575.00
575.00
-0.52%
10,700
1.32
Feb 17, 2026
589.00
592.00
570.00
578.00
578.00
-2.03%
18,200
2.32
Feb 16, 2026
599.00
617.00
589.00
590.00
590.00
0.00%
32,700
4.43
Feb 13, 2026
596.00
596.00
582.00
590.00
590.00
0.00%
21,500
3.03
Feb 12, 2026
552.00
590.00
552.00
590.00
590.00
+7.27%
21,700
3.20
Feb 11, 2026
550.00
570.00
550.00
550.00
550.00
0.00%
0
0.00
Feb 10, 2026
561.00
570.00
550.00
550.00
550.00
-2.14%
30,200
4.71
Feb 09, 2026
564.00
564.00
549.00
562.00
562.00
+0.90%
11,700
1.85
Feb 06, 2026
559.00
559.00
547.00
557.00
557.00
-0.36%
8,200
1.29
Feb 05, 2026
549.00
567.00
544.00
559.00
559.00
+5.27%
44,500
7.81
Feb 04, 2026
536.00
536.00
525.00
531.00
531.00
-0.93%
13,500
2.44
Feb 03, 2026
539.00
543.00
536.00
536.00
536.00
+0.37%
1,800
0.32
Feb 02, 2026
544.00
549.00
530.00
534.00
534.00
-1.84%
21,200
3.79
Jan 30, 2026
535.00
544.00
533.00
544.00
544.00
+1.30%
5,200
0.93
Jan 29, 2026
538.00
538.00
533.00
537.00
537.00
-0.56%
3,700
0.66
Jan 28, 2026
540.00
540.00
535.00
540.00
540.00
-0.37%
2,000
0.35
Jan 27, 2026
539.00
542.00
534.00
542.00
542.00
+0.56%
6,200
1.08
Jan 26, 2026
539.00
542.00
537.00
539.00
539.00
0.00%
6,200
1.08
Jan 23, 2026
540.00
540.00
533.00
539.00
539.00
+0.94%
6,900
1.20
Jan 22, 2026
535.00
535.00
533.00
534.00
534.00
+0.95%
4,000
0.70
Jan 21, 2026
541.00
541.00
529.00
529.00
529.00
-1.31%
7,600
1.35
Jan 20, 2026
542.00
542.00
536.00
536.00
536.00
-1.11%
1,900
0.33
Jan 19, 2026
540.00
546.00
535.00
542.00
542.00
+0.37%
4,200
0.74
Jan 16, 2026
549.00
554.00
535.00
540.00
540.00
-1.82%
10,400
1.87
Jan 15, 2026
543.00
550.00
538.00
550.00
550.00
+1.29%
7,700
1.41
Jan 14, 2026
543.00
553.00
542.00
543.00
543.00
-0.37%
7,900
1.46
Jan 13, 2026
552.00
560.00
544.00
545.00
545.00
-0.55%
46,300
9.42
Jan 12, 2026
548.00
548.00
536.00
548.00
548.00
0.00%
0
0.00
Jan 09, 2026
539.00
548.00
536.00
548.00
548.00
+1.11%
10,600
1.73
Jan 08, 2026
523.00
544.00
523.00
542.00
542.00
+3.83%
15,000
2.52
Rows: