Takahashi Curtain Wall Corporation (JP:1994)
:1994
Want to see JP:1994 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
581.00
581.00
557.00
569.00
569.00
-1.90%
20,900
2.01
May 28, 2026
586.00
586.00
578.00
580.00
580.00
-0.68%
5,800
0.55
May 27, 2026
593.00
593.00
583.00
584.00
584.00
-1.02%
8,600
0.80
May 26, 2026
598.00
598.00
589.00
590.00
590.00
-0.67%
6,500
0.59
May 25, 2026
586.00
598.00
586.00
594.00
594.00
+1.71%
16,300
1.49
May 22, 2026
584.00
586.00
579.00
584.00
584.00
+0.52%
7,000
0.63
May 21, 2026
584.00
585.00
580.00
581.00
581.00
+0.17%
6,500
0.59
May 20, 2026
583.00
585.00
580.00
580.00
580.00
-0.51%
6,300
0.57
May 19, 2026
582.00
587.00
580.00
583.00
583.00
+0.52%
4,700
0.42
May 18, 2026
585.00
585.00
576.00
580.00
580.00
+0.69%
7,300
0.64
May 15, 2026
599.00
601.00
570.00
576.00
576.00
-2.87%
19,500
1.72
May 14, 2026
596.00
600.00
585.00
593.00
593.00
-1.33%
13,600
1.17
May 13, 2026
595.00
618.00
591.00
601.00
601.00
-9.62%
81,900
7.67
May 12, 2026
569.00
665.00
566.00
665.00
665.00
+17.70%
44,400
4.30
May 11, 2026
563.00
568.00
562.00
565.00
565.00
+0.71%
5,700
0.56
May 08, 2026
563.00
565.00
558.00
561.00
561.00
0.00%
4,200
0.39
May 07, 2026
561.00
564.00
561.00
561.00
561.00
0.00%
1,900
0.18
May 06, 2026
557.00
565.00
557.00
561.00
561.00
0.00%
0
0.00
May 05, 2026
557.00
565.00
557.00
561.00
561.00
0.00%
0
0.00
May 04, 2026
557.00
565.00
557.00
561.00
561.00
0.00%
0
0.00
May 01, 2026
557.00
565.00
557.00
561.00
561.00
+1.08%
7,100
0.60
Apr 30, 2026
558.00
558.00
555.00
555.00
555.00
-0.89%
3,500
0.29
Apr 29, 2026
560.00
560.00
556.00
560.00
560.00
0.00%
0
0.00
Apr 28, 2026
558.00
560.00
556.00
560.00
560.00
+0.36%
7,800
0.65
Apr 27, 2026
557.00
558.00
552.00
558.00
558.00
+0.18%
6,900
0.58
Apr 24, 2026
557.00
559.00
557.00
557.00
557.00
-0.54%
1,500
0.12
Apr 23, 2026
569.00
569.00
558.00
560.00
560.00
-0.88%
2,000
0.16
Apr 22, 2026
570.00
570.00
565.00
565.00
565.00
-0.88%
2,000
0.16
Apr 21, 2026
563.00
586.00
561.00
570.00
570.00
+1.79%
13,800
1.15
Apr 20, 2026
558.00
560.00
558.00
560.00
560.00
+0.72%
1,300
0.11
Apr 17, 2026
560.00
560.00
555.00
556.00
556.00
-0.36%
2,900
0.24
Apr 16, 2026
552.00
560.00
548.00
558.00
558.00
+0.90%
4,900
0.40
Apr 15, 2026
549.00
554.00
549.00
553.00
553.00
+0.91%
3,400
0.28
Apr 14, 2026
550.00
554.00
547.00
548.00
548.00
0.00%
8,100
0.66
Apr 13, 2026
549.00
549.00
547.00
548.00
548.00
0.00%
800
0.06
Apr 10, 2026
554.00
554.00
545.00
548.00
548.00
-0.72%
5,400
0.42
Apr 09, 2026
548.00
552.00
545.00
552.00
552.00
0.00%
5,100
0.40
Apr 08, 2026
555.00
555.00
551.00
552.00
552.00
+0.18%
7,600
0.59
Apr 07, 2026
538.00
554.00
538.00
551.00
551.00
+2.42%
20,600
1.60
Apr 06, 2026
540.00
541.00
535.00
538.00
538.00
-0.19%
10,000
0.78
Apr 03, 2026
536.00
539.00
534.00
539.00
539.00
+1.13%
14,000
1.11
Apr 02, 2026
536.00
540.00
530.00
533.00
533.00
-0.37%
14,300
1.13
Apr 01, 2026
539.00
539.00
534.00
535.00
535.00
+0.19%
12,300
0.99
Mar 31, 2026
537.00
540.00
534.00
534.00
534.00
-1.48%
14,000
1.14
Mar 30, 2026
530.00
542.00
530.00
542.00
542.00
+0.37%
8,400
0.69
Mar 27, 2026
541.00
545.00
540.00
540.00
540.00
-0.18%
11,300
0.94
Mar 26, 2026
547.00
552.00
540.00
541.00
541.00
-0.92%
4,700
0.39
Mar 25, 2026
541.00
547.00
541.00
546.00
546.00
+0.74%
2,600
0.21
Mar 24, 2026
553.00
553.00
533.00
542.00
542.00
+3.04%
10,300
0.84
Mar 23, 2026
548.00
548.00
520.00
526.00
526.00
-4.01%
23,500
1.97
Rows: