Education
About Us
Working with TipRanks
Follow Us
Kandatsushinki Ltd. (JP:1992)
:1992
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
2,800.00
2,800.00
2,800.00
2,800.00
2,800.00
+0.04%
500
1.61
Feb 02, 2026
2,740.00
2,800.00
2,740.00
2,799.00
2,799.00
0.00%
0
0.00
Jan 30, 2026
2,740.00
2,800.00
2,740.00
2,799.00
2,799.00
0.00%
0
0.00
Jan 29, 2026
2,740.00
2,800.00
2,740.00
2,799.00
2,799.00
0.00%
0
0.00
Jan 28, 2026
2,740.00
2,800.00
2,740.00
2,799.00
2,799.00
+2.23%
5,700
22.30
Jan 27, 2026
2,738.00
2,738.00
2,738.00
2,738.00
2,738.00
0.00%
100
0.39
Jan 26, 2026
2,720.00
2,738.00
2,720.00
2,738.00
2,738.00
+0.66%
200
0.72
Jan 23, 2026
2,719.00
2,720.00
2,719.00
2,720.00
2,720.00
+0.04%
500
1.80
Jan 22, 2026
2,682.00
2,721.00
2,682.00
2,719.00
2,719.00
-0.48%
500
1.85
Jan 21, 2026
2,682.00
2,732.00
2,682.00
2,732.00
2,732.00
+0.37%
400
1.52
Jan 20, 2026
2,722.00
2,724.00
2,722.00
2,722.00
2,722.00
0.00%
0
0.00
Jan 19, 2026
2,724.00
2,724.00
2,722.00
2,722.00
2,722.00
-0.29%
200
0.74
Jan 16, 2026
2,730.00
2,730.00
2,730.00
2,730.00
2,730.00
+0.52%
100
0.37
Jan 15, 2026
2,716.00
2,716.00
2,666.00
2,716.00
2,716.00
0.00%
0
0.00
Jan 14, 2026
2,666.00
2,716.00
2,666.00
2,716.00
2,716.00
+0.48%
700
2.71
Jan 13, 2026
2,740.00
2,740.00
2,703.00
2,703.00
2,703.00
-1.42%
1,200
4.97
Jan 12, 2026
2,742.00
2,742.00
2,742.00
2,742.00
2,742.00
0.00%
0
0.00
Jan 09, 2026
2,742.00
2,742.00
2,742.00
2,742.00
2,742.00
0.00%
0
0.00
Jan 08, 2026
2,742.00
2,742.00
2,742.00
2,742.00
2,742.00
0.00%
0
0.00
Jan 07, 2026
2,742.00
2,742.00
2,742.00
2,742.00
2,742.00
-1.37%
100
0.38
Jan 06, 2026
2,780.00
2,780.00
2,780.00
2,780.00
2,780.00
-0.07%
100
0.37
Jan 05, 2026
2,782.00
2,782.00
2,782.00
2,782.00
2,782.00
0.00%
500
1.89
Jan 02, 2026
2,750.00
2,782.00
2,750.00
2,782.00
2,782.00
0.00%
0
0.00
Jan 01, 2026
2,750.00
2,782.00
2,750.00
2,782.00
2,782.00
0.00%
0
0.00
Dec 31, 2025
2,750.00
2,782.00
2,750.00
2,782.00
2,782.00
0.00%
0
0.00
Dec 30, 2025
2,750.00
2,782.00
2,750.00
2,782.00
2,782.00
+1.16%
400
1.46
Dec 29, 2025
2,750.00
2,750.00
2,750.00
2,750.00
2,750.00
+0.51%
100
0.37
Dec 26, 2025
2,736.00
2,736.00
2,736.00
2,736.00
2,736.00
+0.07%
200
0.71
Dec 25, 2025
2,734.00
2,736.00
2,734.00
2,736.00
2,736.00
+0.07%
500
1.79
Dec 24, 2025
2,734.00
2,734.00
2,700.00
2,734.00
2,734.00
0.00%
0
0.00
Dec 23, 2025
2,734.00
2,734.00
2,700.00
2,734.00
2,734.00
0.00%
0
0.00
Dec 22, 2025
2,734.00
2,734.00
2,700.00
2,734.00
2,734.00
0.00%
0
0.00
Dec 19, 2025
2,700.00
2,734.00
2,700.00
2,734.00
2,734.00
0.00%
400
1.38
Dec 18, 2025
2,734.00
2,734.00
2,734.00
2,734.00
2,734.00
0.00%
0
0.00
Dec 17, 2025
2,734.00
2,734.00
2,734.00
2,734.00
2,734.00
0.00%
0
0.00
Dec 16, 2025
2,734.00
2,734.00
2,734.00
2,734.00
2,734.00
0.00%
100
0.33
Dec 15, 2025
2,731.00
2,734.00
2,730.00
2,734.00
2,734.00
+0.15%
700
2.41
Dec 12, 2025
2,730.00
2,730.00
2,730.00
2,730.00
2,730.00
0.00%
100
0.35
Dec 11, 2025
2,730.00
2,731.00
2,730.00
2,730.00
2,730.00
0.00%
1,200
4.25
Dec 10, 2025
2,730.00
2,730.00
2,730.00
2,730.00
2,730.00
+0.44%
800
2.95
Dec 09, 2025
2,718.00
2,719.00
2,681.00
2,718.00
2,718.00
0.00%
0
0.00
Dec 08, 2025
2,718.00
2,719.00
2,681.00
2,718.00
2,718.00
0.00%
0
0.00
Dec 05, 2025
2,698.00
2,719.00
2,681.00
2,718.00
2,718.00
+1.76%
1,100
4.13
Dec 04, 2025
2,671.00
2,671.00
2,671.00
2,671.00
2,671.00
-1.40%
100
0.38
Dec 03, 2025
2,675.00
2,709.00
2,675.00
2,709.00
2,709.00
+1.27%
500
1.91
Dec 02, 2025
2,675.00
2,675.00
2,675.00
2,675.00
2,675.00
0.00%
0
0.00
Dec 01, 2025
2,675.00
2,675.00
2,675.00
2,675.00
2,675.00
0.00%
0
0.00
Nov 28, 2025
2,675.00
2,675.00
2,675.00
2,675.00
2,675.00
+1.06%
100
0.29
Nov 27, 2025
2,647.00
2,647.00
2,647.00
2,647.00
2,647.00
+0.04%
100
0.28
Nov 26, 2025
2,646.00
2,719.00
2,646.00
2,646.00
2,646.00
0.00%
0
0.00
Rows: