Education
About Us
Working with TipRanks
Follow Us
Kandatsushinki Ltd. (JP:1992)
:1992
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
2,848.00
2,848.00
2,830.00
2,830.00
2,830.00
-0.70%
200
0.75
Mar 17, 2026
2,850.00
2,850.00
2,840.00
2,850.00
2,850.00
0.00%
0
0.00
Mar 16, 2026
2,840.00
2,850.00
2,840.00
2,850.00
2,850.00
0.00%
0
0.00
Mar 13, 2026
2,840.00
2,850.00
2,840.00
2,850.00
2,850.00
0.00%
0
0.00
Mar 12, 2026
2,840.00
2,850.00
2,840.00
2,850.00
2,850.00
0.00%
0
0.00
Mar 11, 2026
2,840.00
2,850.00
2,840.00
2,850.00
2,850.00
0.00%
0
0.00
Mar 10, 2026
2,840.00
2,850.00
2,840.00
2,850.00
2,850.00
+0.35%
500
1.71
Mar 09, 2026
2,840.00
2,840.00
2,840.00
2,840.00
2,840.00
-0.32%
100
0.33
Mar 06, 2026
2,849.00
2,849.00
2,768.00
2,849.00
2,849.00
0.00%
0
0.00
Mar 05, 2026
2,768.00
2,849.00
2,768.00
2,849.00
2,849.00
+1.10%
700
2.40
Mar 04, 2026
2,818.00
2,818.00
2,818.00
2,818.00
2,818.00
0.00%
0
0.00
Mar 03, 2026
2,818.00
2,818.00
2,818.00
2,818.00
2,818.00
+0.64%
100
0.32
Mar 02, 2026
2,789.00
2,800.00
2,788.00
2,800.00
2,800.00
+0.25%
700
2.28
Feb 27, 2026
2,793.00
2,793.00
2,793.00
2,793.00
2,793.00
-1.76%
200
0.66
Feb 26, 2026
2,843.00
2,843.00
2,843.00
2,843.00
2,843.00
0.00%
0
0.00
Feb 25, 2026
2,843.00
2,843.00
2,843.00
2,843.00
2,843.00
0.00%
800
2.74
Feb 24, 2026
2,843.00
2,843.00
2,843.00
2,843.00
2,843.00
+0.99%
100
0.34
Feb 23, 2026
2,815.00
2,815.00
2,815.00
2,815.00
2,815.00
0.00%
0
0.00
Feb 20, 2026
2,815.00
2,815.00
2,815.00
2,815.00
2,815.00
0.00%
0
0.00
Feb 19, 2026
2,815.00
2,815.00
2,815.00
2,815.00
2,815.00
0.00%
0
0.00
Feb 18, 2026
2,815.00
2,815.00
2,815.00
2,815.00
2,815.00
-1.19%
100
0.31
Feb 17, 2026
2,849.00
2,849.00
2,849.00
2,849.00
2,849.00
-0.04%
100
0.31
Feb 16, 2026
2,850.00
2,850.00
2,850.00
2,850.00
2,850.00
0.00%
0
0.00
Feb 13, 2026
2,850.00
2,850.00
2,850.00
2,850.00
2,850.00
0.00%
0
0.00
Feb 12, 2026
2,850.00
2,850.00
2,850.00
2,850.00
2,850.00
0.00%
0
0.00
Feb 11, 2026
2,850.00
2,850.00
2,850.00
2,850.00
2,850.00
0.00%
0
0.00
Feb 10, 2026
2,850.00
2,850.00
2,850.00
2,850.00
2,850.00
0.00%
200
0.63
Feb 09, 2026
2,850.00
2,850.00
2,850.00
2,850.00
2,850.00
0.00%
300
0.95
Feb 06, 2026
2,850.00
2,850.00
2,850.00
2,850.00
2,850.00
+1.79%
500
1.57
Feb 05, 2026
2,800.00
2,800.00
2,800.00
2,800.00
2,800.00
0.00%
0
0.00
Feb 04, 2026
2,800.00
2,800.00
2,800.00
2,800.00
2,800.00
0.00%
0
0.00
Feb 03, 2026
2,800.00
2,800.00
2,800.00
2,800.00
2,800.00
+0.04%
500
1.61
Feb 02, 2026
2,740.00
2,800.00
2,740.00
2,799.00
2,799.00
0.00%
0
0.00
Jan 30, 2026
2,740.00
2,800.00
2,740.00
2,799.00
2,799.00
0.00%
0
0.00
Jan 29, 2026
2,740.00
2,800.00
2,740.00
2,799.00
2,799.00
0.00%
0
0.00
Jan 28, 2026
2,740.00
2,800.00
2,740.00
2,799.00
2,799.00
+2.23%
5,700
22.30
Jan 27, 2026
2,738.00
2,738.00
2,738.00
2,738.00
2,738.00
0.00%
100
0.39
Jan 26, 2026
2,720.00
2,738.00
2,720.00
2,738.00
2,738.00
+0.66%
200
0.72
Jan 23, 2026
2,719.00
2,720.00
2,719.00
2,720.00
2,720.00
+0.04%
500
1.80
Jan 22, 2026
2,682.00
2,721.00
2,682.00
2,719.00
2,719.00
-0.48%
500
1.85
Jan 21, 2026
2,682.00
2,732.00
2,682.00
2,732.00
2,732.00
+0.37%
400
1.52
Jan 20, 2026
2,722.00
2,724.00
2,722.00
2,722.00
2,722.00
0.00%
0
0.00
Jan 19, 2026
2,724.00
2,724.00
2,722.00
2,722.00
2,722.00
-0.29%
200
0.74
Jan 16, 2026
2,730.00
2,730.00
2,730.00
2,730.00
2,730.00
+0.52%
100
0.37
Jan 15, 2026
2,716.00
2,716.00
2,666.00
2,716.00
2,716.00
0.00%
0
0.00
Jan 14, 2026
2,666.00
2,716.00
2,666.00
2,716.00
2,716.00
+0.48%
700
2.71
Jan 13, 2026
2,740.00
2,740.00
2,703.00
2,703.00
2,703.00
-1.42%
1,200
4.97
Jan 12, 2026
2,742.00
2,742.00
2,742.00
2,742.00
2,742.00
0.00%
0
0.00
Jan 09, 2026
2,742.00
2,742.00
2,742.00
2,742.00
2,742.00
0.00%
0
0.00
Jan 08, 2026
2,742.00
2,742.00
2,742.00
2,742.00
2,742.00
0.00%
0
0.00
Rows: