tiprankstipranks
Kandatsushinki Ltd. (JP:1992)
:1992
Japanese Market
1992
Kandatsushinki Ltd.
RESEARCH TOOLSreports

Kandatsushinki Ltd. (1992) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
2,800.00
2,800.00
2,800.00
2,800.00
2,800.00
-0.18%
100
0.32
Apr 07, 2026
2,792.00
2,806.00
2,788.00
2,805.00
2,805.00
-0.32%
500
1.64
Apr 06, 2026
2,814.00
2,814.00
2,814.00
2,814.00
2,814.00
-0.81%
100
0.33
Apr 03, 2026
2,837.00
2,837.00
2,790.00
2,837.00
2,837.00
0.00%
0
0.00
Apr 02, 2026
2,837.00
2,837.00
2,790.00
2,837.00
2,837.00
0.00%
0
0.00
Apr 01, 2026
2,790.00
2,837.00
2,790.00
2,837.00
2,837.00
-0.11%
400
1.30
Mar 31, 2026
2,840.00
2,840.00
2,784.00
2,840.00
2,840.00
0.00%
0
0.00
Mar 30, 2026
2,784.00
2,840.00
2,784.00
2,840.00
2,840.00
-1.53%
700
2.36
Mar 27, 2026
3,020.00
3,020.00
2,950.00
2,960.00
2,884.00
-2.31%
1,100
3.85
Mar 26, 2026
3,000.00
3,055.00
2,991.00
3,030.00
2,952.20
+3.06%
1,300
4.88
Mar 25, 2026
2,840.00
2,940.00
2,840.00
2,940.00
2,864.51
+3.52%
800
3.11
Mar 24, 2026
2,840.00
2,840.00
2,840.00
2,840.00
2,767.08
0.00%
0
0.00
Mar 23, 2026
2,840.00
2,840.00
2,840.00
2,840.00
2,767.08
+0.35%
100
0.38
Mar 20, 2026
2,830.00
2,848.00
2,830.00
2,830.00
2,757.34
0.00%
0
0.00
Mar 19, 2026
2,830.00
2,848.00
2,830.00
2,830.00
2,757.34
0.00%
0
0.00
Mar 18, 2026
2,848.00
2,848.00
2,830.00
2,830.00
2,757.34
-0.70%
200
0.75
Mar 17, 2026
2,850.00
2,850.00
2,840.00
2,850.00
2,776.82
0.00%
0
0.00
Mar 16, 2026
2,850.00
2,850.00
2,840.00
2,850.00
2,776.82
0.00%
0
0.00
Mar 13, 2026
2,850.00
2,850.00
2,840.00
2,850.00
2,776.82
0.00%
0
0.00
Mar 12, 2026
2,850.00
2,850.00
2,840.00
2,850.00
2,776.82
0.00%
0
0.00
Mar 11, 2026
2,850.00
2,850.00
2,840.00
2,850.00
2,776.82
0.00%
0
0.00
Mar 10, 2026
2,840.00
2,850.00
2,840.00
2,850.00
2,776.82
+0.35%
500
1.71
Mar 09, 2026
2,840.00
2,840.00
2,840.00
2,840.00
2,767.08
-0.32%
100
0.33
Mar 06, 2026
2,849.00
2,849.00
2,768.00
2,849.00
2,775.85
0.00%
0
0.00
Mar 05, 2026
2,768.00
2,849.00
2,768.00
2,849.00
2,775.85
+1.10%
700
2.40
Mar 04, 2026
2,818.00
2,818.00
2,818.00
2,818.00
2,745.65
0.00%
0
0.00
Mar 03, 2026
2,818.00
2,818.00
2,818.00
2,818.00
2,745.65
+0.64%
100
0.32
Mar 02, 2026
2,789.00
2,800.00
2,788.00
2,800.00
2,728.11
+0.25%
700
2.28
Feb 27, 2026
2,793.00
2,793.00
2,793.00
2,793.00
2,721.29
-1.76%
200
0.66
Feb 26, 2026
2,843.00
2,843.00
2,843.00
2,843.00
2,770.00
0.00%
0
0.00
Feb 25, 2026
2,843.00
2,843.00
2,843.00
2,843.00
2,770.00
0.00%
800
2.74
Feb 24, 2026
2,843.00
2,843.00
2,843.00
2,843.00
2,770.00
+0.99%
100
0.34
Feb 23, 2026
2,815.00
2,815.00
2,815.00
2,815.00
2,742.72
0.00%
0
0.00
Feb 20, 2026
2,815.00
2,815.00
2,815.00
2,815.00
2,742.72
0.00%
0
0.00
Feb 19, 2026
2,815.00
2,815.00
2,815.00
2,815.00
2,742.72
0.00%
0
0.00
Feb 18, 2026
2,815.00
2,815.00
2,815.00
2,815.00
2,742.72
-1.19%
100
0.32
Feb 17, 2026
2,849.00
2,849.00
2,849.00
2,849.00
2,775.85
-0.04%
100
0.31
Feb 16, 2026
2,850.00
2,850.00
2,850.00
2,850.00
2,776.82
0.00%
0
0.00
Feb 13, 2026
2,850.00
2,850.00
2,850.00
2,850.00
2,776.82
0.00%
0
0.00
Feb 12, 2026
2,850.00
2,850.00
2,850.00
2,850.00
2,776.82
0.00%
0
0.00
Feb 11, 2026
2,850.00
2,850.00
2,850.00
2,850.00
2,776.82
0.00%
0
0.00
Feb 10, 2026
2,850.00
2,850.00
2,850.00
2,850.00
2,776.82
0.00%
200
0.63
Feb 09, 2026
2,850.00
2,850.00
2,850.00
2,850.00
2,776.82
0.00%
300
0.95
Feb 06, 2026
2,850.00
2,850.00
2,850.00
2,850.00
2,776.82
+1.79%
500
1.63
Feb 05, 2026
2,800.00
2,800.00
2,800.00
2,800.00
2,728.11
0.00%
0
0.00
Feb 04, 2026
2,800.00
2,800.00
2,800.00
2,800.00
2,728.11
0.00%
0
0.00
Feb 03, 2026
2,800.00
2,800.00
2,800.00
2,800.00
2,728.11
+0.04%
500
1.61
Feb 02, 2026
2,799.00
2,800.00
2,740.00
2,799.00
2,727.13
0.00%
0
0.00
Jan 30, 2026
2,799.00
2,800.00
2,740.00
2,799.00
2,727.13
0.00%
0
0.00
Jan 29, 2026
2,799.00
2,800.00
2,740.00
2,799.00
2,727.13
0.00%
0
0.00
Rows:
50