tiprankstipranks
Kandatsushinki Ltd. (JP:1992)
:1992
Japanese Market
1992
Kandatsushinki Ltd.
RESEARCH TOOLSreports
Want to see JP:1992 full AI Analyst Report?

Kandatsushinki Ltd. (1992) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 22, 2026
2,751.00
2,751.00
2,751.00
2,751.00
2,751.00
0.00%
0
0.00
May 21, 2026
2,751.00
2,751.00
2,751.00
2,751.00
2,751.00
0.00%
0
0.00
May 20, 2026
2,751.00
2,751.00
2,751.00
2,751.00
2,751.00
0.00%
0
0.00
May 19, 2026
2,751.00
2,751.00
2,751.00
2,751.00
2,751.00
0.00%
0
0.00
May 18, 2026
2,751.00
2,751.00
2,751.00
2,751.00
2,751.00
-0.22%
100
0.53
May 15, 2026
2,757.00
2,757.00
2,757.00
2,757.00
2,757.00
0.00%
0
0.00
May 14, 2026
2,757.00
2,757.00
2,757.00
2,757.00
2,757.00
+0.07%
100
0.53
May 13, 2026
2,782.00
2,784.00
2,755.00
2,755.00
2,755.00
-0.97%
500
2.76
May 12, 2026
2,782.00
2,782.00
2,782.00
2,782.00
2,782.00
+1.31%
100
0.56
May 11, 2026
2,746.00
2,746.00
2,746.00
2,746.00
2,746.00
+0.04%
100
0.56
May 08, 2026
2,745.00
2,745.00
2,745.00
2,745.00
2,745.00
0.00%
0
0.00
May 07, 2026
2,745.00
2,745.00
2,745.00
2,745.00
2,745.00
-0.22%
100
0.54
May 06, 2026
2,751.00
2,751.00
2,751.00
2,751.00
2,751.00
0.00%
0
0.00
May 05, 2026
2,751.00
2,751.00
2,751.00
2,751.00
2,751.00
0.00%
0
0.00
May 04, 2026
2,751.00
2,751.00
2,751.00
2,751.00
2,751.00
0.00%
0
0.00
May 01, 2026
2,751.00
2,751.00
2,751.00
2,751.00
2,751.00
-1.19%
200
1.02
Apr 30, 2026
2,784.00
2,784.00
2,784.00
2,784.00
2,784.00
0.00%
0
0.00
Apr 29, 2026
2,784.00
2,784.00
2,784.00
2,784.00
2,784.00
0.00%
0
0.00
Apr 28, 2026
2,784.00
2,784.00
2,784.00
2,784.00
2,784.00
0.00%
600
3.20
Apr 27, 2026
2,784.00
2,784.00
2,784.00
2,784.00
2,784.00
+0.83%
100
0.36
Apr 24, 2026
2,761.00
2,761.00
2,761.00
2,761.00
2,761.00
+0.04%
200
0.73
Apr 23, 2026
2,760.00
2,760.00
2,760.00
2,760.00
2,760.00
0.00%
100
0.36
Apr 22, 2026
2,760.00
2,760.00
2,760.00
2,760.00
2,760.00
0.00%
100
0.35
Apr 21, 2026
2,760.00
2,760.00
2,760.00
2,760.00
2,760.00
-0.54%
100
0.35
Apr 20, 2026
2,775.00
2,775.00
2,775.00
2,775.00
2,775.00
-0.72%
100
0.34
Apr 17, 2026
2,779.00
2,795.00
2,779.00
2,795.00
2,795.00
0.00%
0
0.00
Apr 16, 2026
2,779.00
2,795.00
2,779.00
2,795.00
2,795.00
0.00%
0
0.00
Apr 15, 2026
2,779.00
2,795.00
2,779.00
2,795.00
2,795.00
0.00%
0
0.00
Apr 14, 2026
2,779.00
2,795.00
2,779.00
2,795.00
2,795.00
+0.58%
500
1.72
Apr 13, 2026
2,779.00
2,779.00
2,779.00
2,779.00
2,779.00
0.00%
0
0.00
Apr 10, 2026
2,779.00
2,779.00
2,779.00
2,779.00
2,779.00
+0.04%
200
0.63
Apr 09, 2026
2,772.00
2,778.00
2,772.00
2,778.00
2,778.00
-0.79%
200
0.64
Apr 08, 2026
2,800.00
2,800.00
2,800.00
2,800.00
2,800.00
-0.18%
100
0.32
Apr 07, 2026
2,792.00
2,806.00
2,788.00
2,805.00
2,805.00
-0.32%
500
1.64
Apr 06, 2026
2,814.00
2,814.00
2,814.00
2,814.00
2,814.00
-0.81%
100
0.33
Apr 03, 2026
2,837.00
2,837.00
2,790.00
2,837.00
2,837.00
0.00%
0
0.00
Apr 02, 2026
2,837.00
2,837.00
2,790.00
2,837.00
2,837.00
0.00%
0
0.00
Apr 01, 2026
2,790.00
2,837.00
2,790.00
2,837.00
2,837.00
-0.11%
400
1.30
Mar 31, 2026
2,840.00
2,840.00
2,784.00
2,840.00
2,840.00
0.00%
0
0.00
Mar 30, 2026
2,784.00
2,840.00
2,784.00
2,840.00
2,840.00
-1.53%
700
2.36
Mar 27, 2026
3,020.00
3,020.00
2,950.00
2,960.00
2,884.00
-2.31%
1,100
3.85
Mar 26, 2026
3,000.00
3,055.00
2,991.00
3,030.00
2,952.20
+3.06%
1,300
4.88
Mar 25, 2026
2,840.00
2,940.00
2,840.00
2,940.00
2,864.51
+3.52%
800
3.11
Mar 24, 2026
2,840.00
2,840.00
2,840.00
2,840.00
2,767.08
0.00%
0
0.00
Mar 23, 2026
2,840.00
2,840.00
2,840.00
2,840.00
2,767.08
+0.35%
100
0.38
Mar 20, 2026
2,830.00
2,848.00
2,830.00
2,830.00
2,757.34
0.00%
0
0.00
Mar 19, 2026
2,830.00
2,848.00
2,830.00
2,830.00
2,757.34
0.00%
0
0.00
Mar 18, 2026
2,848.00
2,848.00
2,830.00
2,830.00
2,757.34
-0.70%
200
0.75
Mar 17, 2026
2,850.00
2,850.00
2,840.00
2,850.00
2,776.82
0.00%
0
0.00
Mar 16, 2026
2,850.00
2,850.00
2,840.00
2,850.00
2,776.82
0.00%
0
0.00
Rows:
50