Hibiya Engineering,Ltd. (JP:1982)
:1982
Want to see JP:1982 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
3,080.00
3,175.00
3,040.00
3,115.00
3,115.00
+1.14%
111,200
1.01
May 28, 2026
3,055.00
3,110.00
3,000.00
3,080.00
3,080.00
+0.82%
98,400
0.89
May 27, 2026
3,170.00
3,170.00
3,025.00
3,055.00
3,055.00
-2.40%
88,900
0.79
May 26, 2026
2,999.00
3,175.00
2,988.00
3,130.00
3,130.00
+2.45%
104,000
0.92
May 25, 2026
3,020.00
3,090.00
2,912.00
3,055.00
3,055.00
+2.00%
137,000
1.20
May 22, 2026
3,025.00
3,080.00
2,935.00
2,995.00
2,995.00
+0.71%
120,600
1.06
May 21, 2026
2,983.00
2,996.00
2,933.00
2,974.00
2,974.00
+3.16%
129,800
1.16
May 20, 2026
3,060.00
3,060.00
2,821.00
2,883.00
2,883.00
-4.54%
171,800
1.56
May 19, 2026
3,005.00
3,075.00
2,974.00
3,020.00
3,020.00
+0.90%
130,100
1.19
May 18, 2026
3,125.00
3,135.00
2,953.00
2,993.00
2,993.00
-6.03%
208,900
1.95
May 15, 2026
3,315.00
3,390.00
3,155.00
3,185.00
3,185.00
-3.92%
191,200
1.79
May 14, 2026
3,365.00
3,390.00
3,255.00
3,315.00
3,315.00
-3.49%
248,500
2.34
May 13, 2026
3,210.00
3,470.00
3,070.00
3,435.00
3,435.00
+7.51%
530,500
5.20
May 12, 2026
3,175.00
3,250.00
3,155.00
3,195.00
3,195.00
+1.91%
136,800
1.27
May 11, 2026
3,100.00
3,170.00
3,085.00
3,135.00
3,135.00
+0.97%
97,200
0.91
May 08, 2026
3,135.00
3,150.00
3,040.00
3,105.00
3,105.00
+1.31%
122,200
1.09
May 07, 2026
3,095.00
3,145.00
3,060.00
3,065.00
3,065.00
+1.83%
116,700
1.04
May 06, 2026
3,040.00
3,040.00
2,963.00
3,010.00
3,010.00
0.00%
0
0.00
May 05, 2026
3,040.00
3,040.00
2,963.00
3,010.00
3,010.00
0.00%
0
0.00
May 04, 2026
3,040.00
3,040.00
2,963.00
3,010.00
3,010.00
0.00%
0
0.00
May 01, 2026
3,040.00
3,040.00
2,963.00
3,010.00
3,010.00
0.00%
47,500
0.41
Apr 30, 2026
3,045.00
3,070.00
2,970.00
3,010.00
3,010.00
-2.90%
110,200
0.96
Apr 29, 2026
3,100.00
3,100.00
2,912.00
3,100.00
3,100.00
0.00%
0
0.00
Apr 28, 2026
2,912.00
3,100.00
2,912.00
3,100.00
3,100.00
+7.60%
256,000
2.27
Apr 27, 2026
2,832.00
2,881.00
2,785.00
2,881.00
2,881.00
+1.55%
63,200
0.56
Apr 24, 2026
2,842.00
2,850.00
2,790.00
2,837.00
2,837.00
-0.91%
61,300
0.55
Apr 23, 2026
2,829.00
2,865.00
2,788.00
2,863.00
2,863.00
-0.31%
64,200
0.57
Apr 22, 2026
2,899.00
2,909.00
2,851.00
2,872.00
2,872.00
-0.10%
73,300
0.66
Apr 21, 2026
2,888.00
2,904.00
2,861.00
2,875.00
2,875.00
-0.45%
61,500
0.55
Apr 20, 2026
2,944.00
2,992.00
2,866.00
2,888.00
2,888.00
-0.21%
98,200
0.89
Apr 17, 2026
2,949.00
2,994.00
2,845.00
2,894.00
2,894.00
-3.34%
106,000
0.96
Apr 16, 2026
3,055.00
3,085.00
2,958.00
2,994.00
2,994.00
-1.02%
95,300
0.87
Apr 15, 2026
3,095.00
3,175.00
3,010.00
3,025.00
3,025.00
-1.47%
90,300
0.83
Apr 14, 2026
3,070.00
3,110.00
3,050.00
3,070.00
3,070.00
+0.99%
78,400
0.72
Apr 13, 2026
3,095.00
3,145.00
3,020.00
3,040.00
3,040.00
-1.30%
84,600
0.79
Apr 10, 2026
3,140.00
3,175.00
3,070.00
3,080.00
3,080.00
-0.81%
106,600
1.00
Apr 09, 2026
3,030.00
3,115.00
3,030.00
3,105.00
3,105.00
+4.33%
155,700
1.49
Apr 08, 2026
2,982.00
2,986.00
2,924.00
2,976.00
2,976.00
+5.08%
100,800
0.97
Apr 07, 2026
2,833.00
2,859.00
2,776.00
2,832.00
2,832.00
+1.03%
76,200
0.74
Apr 06, 2026
2,840.00
2,862.00
2,803.00
2,803.00
2,803.00
-1.72%
43,700
0.42
Apr 03, 2026
2,860.00
2,895.00
2,842.00
2,852.00
2,852.00
+0.18%
60,100
0.57
Apr 02, 2026
2,875.00
2,922.00
2,816.00
2,847.00
2,847.00
-0.73%
57,400
0.55
Apr 01, 2026
2,849.00
2,868.00
2,769.00
2,868.00
2,868.00
+6.26%
90,000
0.87
Mar 31, 2026
2,726.00
2,786.00
2,677.00
2,699.00
2,699.00
-3.19%
152,400
1.51
Mar 30, 2026
2,675.00
2,837.00
2,675.00
2,788.00
2,788.00
-3.03%
122,900
1.24
Mar 27, 2026
2,900.00
2,920.00
2,870.00
2,915.00
2,875.00
+1.04%
82,200
0.83
Mar 26, 2026
2,950.00
2,950.00
2,850.00
2,885.00
2,845.41
-1.54%
54,000
0.54
Mar 25, 2026
2,925.00
2,980.00
2,925.00
2,930.00
2,889.79
+3.17%
98,200
0.99
Mar 24, 2026
2,860.00
2,870.00
2,795.00
2,840.00
2,801.03
+2.71%
64,600
0.65
Mar 23, 2026
2,850.00
2,855.00
2,740.00
2,765.00
2,727.06
-5.95%
141,400
1.44
Rows: