Education
About Us
Working with TipRanks
Follow Us
Hibiya Engineering,Ltd. (JP:1982)
:1982
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
5,130.00
5,160.00
5,030.00
5,090.00
5,090.00
+1.90%
29,000
0.82
Jan 12, 2026
4,995.00
5,000.00
4,915.00
4,995.00
4,995.00
0.00%
0
0.00
Jan 09, 2026
4,950.00
5,000.00
4,915.00
4,995.00
4,995.00
+1.22%
22,500
0.62
Jan 08, 2026
4,900.00
4,970.00
4,875.00
4,935.00
4,935.00
+0.30%
35,600
0.98
Jan 07, 2026
4,985.00
5,000.00
4,880.00
4,920.00
4,920.00
-2.38%
48,200
1.33
Jan 06, 2026
4,900.00
5,080.00
4,890.00
5,040.00
5,040.00
+4.24%
43,700
1.22
Jan 05, 2026
4,795.00
4,865.00
4,795.00
4,835.00
4,835.00
+1.26%
40,300
1.13
Jan 02, 2026
4,770.00
4,825.00
4,740.00
4,775.00
4,775.00
0.00%
0
0.00
Jan 01, 2026
4,770.00
4,825.00
4,740.00
4,775.00
4,775.00
0.00%
0
0.00
Dec 31, 2025
4,770.00
4,825.00
4,740.00
4,775.00
4,775.00
0.00%
0
0.00
Dec 30, 2025
4,770.00
4,825.00
4,740.00
4,775.00
4,775.00
0.00%
28,700
0.78
Dec 29, 2025
4,795.00
4,855.00
4,750.00
4,775.00
4,775.00
+0.32%
43,400
1.19
Dec 26, 2025
4,805.00
4,860.00
4,740.00
4,760.00
4,760.00
-0.94%
32,300
0.89
Dec 25, 2025
4,685.00
4,810.00
4,680.00
4,805.00
4,805.00
+2.78%
51,000
1.42
Dec 24, 2025
4,680.00
4,750.00
4,660.00
4,675.00
4,675.00
+0.65%
27,600
0.78
Dec 23, 2025
4,645.00
4,695.00
4,620.00
4,645.00
4,645.00
0.00%
36,800
1.04
Dec 22, 2025
4,730.00
4,745.00
4,605.00
4,645.00
4,645.00
-1.28%
37,300
1.06
Dec 19, 2025
4,565.00
4,735.00
4,565.00
4,705.00
4,705.00
+3.07%
40,400
1.16
Dec 18, 2025
4,570.00
4,615.00
4,550.00
4,565.00
4,565.00
+0.22%
21,200
0.61
Dec 17, 2025
4,590.00
4,610.00
4,525.00
4,555.00
4,555.00
0.00%
26,000
0.75
Dec 16, 2025
4,540.00
4,580.00
4,475.00
4,555.00
4,555.00
0.00%
51,400
1.50
Dec 15, 2025
4,555.00
4,605.00
4,490.00
4,555.00
4,555.00
0.00%
33,800
0.99
Dec 12, 2025
4,510.00
4,570.00
4,490.00
4,555.00
4,555.00
+3.29%
34,000
1.01
Dec 11, 2025
4,490.00
4,515.00
4,405.00
4,410.00
4,410.00
-2.22%
12,700
0.38
Dec 10, 2025
4,385.00
4,510.00
4,360.00
4,510.00
4,510.00
+2.38%
36,600
1.09
Dec 09, 2025
4,515.00
4,555.00
4,385.00
4,405.00
4,405.00
-2.76%
30,600
0.92
Dec 08, 2025
4,540.00
4,565.00
4,490.00
4,530.00
4,530.00
+0.55%
21,500
0.64
Dec 05, 2025
4,515.00
4,575.00
4,470.00
4,505.00
4,505.00
0.00%
40,200
1.22
Dec 04, 2025
4,495.00
4,550.00
4,460.00
4,505.00
4,505.00
-0.33%
30,600
0.93
Dec 03, 2025
4,595.00
4,595.00
4,520.00
4,520.00
4,520.00
-2.06%
23,700
0.72
Dec 02, 2025
4,620.00
4,645.00
4,570.00
4,615.00
4,615.00
+0.22%
25,400
0.78
Dec 01, 2025
4,800.00
4,800.00
4,575.00
4,605.00
4,605.00
-4.06%
32,100
0.98
Nov 28, 2025
4,740.00
4,840.00
4,720.00
4,800.00
4,800.00
+1.05%
19,900
0.61
Nov 27, 2025
4,750.00
4,845.00
4,750.00
4,750.00
4,750.00
+0.85%
37,500
1.15
Nov 26, 2025
4,610.00
4,710.00
4,610.00
4,710.00
4,710.00
+2.17%
25,600
0.79
Nov 25, 2025
4,630.00
4,650.00
4,580.00
4,610.00
4,610.00
+0.55%
17,700
0.54
Nov 21, 2025
4,585.00
4,635.00
4,560.00
4,585.00
4,585.00
+0.22%
28,600
0.88
Nov 20, 2025
4,580.00
4,615.00
4,535.00
4,575.00
4,575.00
+1.44%
33,400
1.03
Nov 19, 2025
4,385.00
4,550.00
4,385.00
4,510.00
4,510.00
+2.85%
39,600
1.22
Nov 18, 2025
4,490.00
4,510.00
4,330.00
4,385.00
4,385.00
-2.34%
26,600
0.81
Nov 17, 2025
4,375.00
4,490.00
4,355.00
4,490.00
4,490.00
+3.46%
32,700
0.99
Nov 14, 2025
4,455.00
4,485.00
4,310.00
4,340.00
4,340.00
-1.48%
42,400
1.28
Nov 13, 2025
4,300.00
4,450.00
4,300.00
4,405.00
4,405.00
+1.61%
58,500
1.76
Nov 12, 2025
4,270.00
4,440.00
4,250.00
4,335.00
4,335.00
+0.93%
60,500
1.81
Nov 11, 2025
4,475.00
4,525.00
4,195.00
4,295.00
4,295.00
-3.91%
110,200
3.29
Nov 10, 2025
4,505.00
4,550.00
4,470.00
4,470.00
4,470.00
-0.33%
28,000
0.80
Nov 07, 2025
4,450.00
4,485.00
4,385.00
4,485.00
4,485.00
+0.79%
33,600
0.95
Nov 06, 2025
4,365.00
4,490.00
4,365.00
4,450.00
4,450.00
+2.18%
28,500
0.80
Nov 05, 2025
4,370.00
4,390.00
4,210.00
4,355.00
4,355.00
-1.47%
46,800
1.32
Nov 04, 2025
4,560.00
4,585.00
4,420.00
4,420.00
4,420.00
-2.64%
48,300
1.38
Rows: