Education
About Us
Working with TipRanks
Follow Us
Hibiya Engineering,Ltd. (JP:1982)
:1982
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
4,645.00
4,695.00
4,620.00
4,645.00
4,645.00
0.00%
36,800
1.04
Dec 22, 2025
4,730.00
4,745.00
4,605.00
4,645.00
4,645.00
-1.28%
37,300
1.06
Dec 19, 2025
4,565.00
4,735.00
4,565.00
4,705.00
4,705.00
+3.07%
40,400
1.16
Dec 18, 2025
4,570.00
4,615.00
4,550.00
4,565.00
4,565.00
+0.22%
21,200
0.61
Dec 17, 2025
4,590.00
4,610.00
4,525.00
4,555.00
4,555.00
0.00%
26,000
0.75
Dec 16, 2025
4,540.00
4,580.00
4,475.00
4,555.00
4,555.00
0.00%
51,400
1.50
Dec 15, 2025
4,555.00
4,605.00
4,490.00
4,555.00
4,555.00
0.00%
33,800
0.99
Dec 12, 2025
4,510.00
4,570.00
4,490.00
4,555.00
4,555.00
+3.29%
34,000
1.01
Dec 11, 2025
4,490.00
4,515.00
4,405.00
4,410.00
4,410.00
-2.22%
12,700
0.38
Dec 10, 2025
4,385.00
4,510.00
4,360.00
4,510.00
4,510.00
+2.38%
36,600
1.09
Dec 09, 2025
4,515.00
4,555.00
4,385.00
4,405.00
4,405.00
-2.76%
30,600
0.92
Dec 08, 2025
4,540.00
4,565.00
4,490.00
4,530.00
4,530.00
+0.55%
21,500
0.64
Dec 05, 2025
4,515.00
4,575.00
4,470.00
4,505.00
4,505.00
0.00%
40,200
1.22
Dec 04, 2025
4,495.00
4,550.00
4,460.00
4,505.00
4,505.00
-0.33%
30,600
0.93
Dec 03, 2025
4,595.00
4,595.00
4,520.00
4,520.00
4,520.00
-2.06%
23,700
0.72
Dec 02, 2025
4,620.00
4,645.00
4,570.00
4,615.00
4,615.00
+0.22%
25,400
0.78
Dec 01, 2025
4,800.00
4,800.00
4,575.00
4,605.00
4,605.00
-4.06%
32,100
0.98
Nov 28, 2025
4,740.00
4,840.00
4,720.00
4,800.00
4,800.00
+1.05%
19,900
0.61
Nov 27, 2025
4,750.00
4,845.00
4,750.00
4,750.00
4,750.00
+0.85%
37,500
1.15
Nov 26, 2025
4,610.00
4,710.00
4,610.00
4,710.00
4,710.00
+2.17%
25,600
0.79
Nov 25, 2025
4,630.00
4,650.00
4,580.00
4,610.00
4,610.00
+0.55%
17,700
0.54
Nov 21, 2025
4,585.00
4,635.00
4,560.00
4,585.00
4,585.00
+0.22%
28,600
0.88
Nov 20, 2025
4,580.00
4,615.00
4,535.00
4,575.00
4,575.00
+1.44%
33,400
1.03
Nov 19, 2025
4,385.00
4,550.00
4,385.00
4,510.00
4,510.00
+2.85%
39,600
1.22
Nov 18, 2025
4,490.00
4,510.00
4,330.00
4,385.00
4,385.00
-2.34%
26,600
0.81
Nov 17, 2025
4,375.00
4,490.00
4,355.00
4,490.00
4,490.00
+3.46%
32,700
0.99
Nov 14, 2025
4,455.00
4,485.00
4,310.00
4,340.00
4,340.00
-1.48%
42,400
1.28
Nov 13, 2025
4,300.00
4,450.00
4,300.00
4,405.00
4,405.00
+1.61%
58,500
1.76
Nov 12, 2025
4,270.00
4,440.00
4,250.00
4,335.00
4,335.00
+0.93%
60,500
1.81
Nov 11, 2025
4,475.00
4,525.00
4,195.00
4,295.00
4,295.00
-3.91%
110,200
3.29
Nov 10, 2025
4,505.00
4,550.00
4,470.00
4,470.00
4,470.00
-0.33%
28,000
0.80
Nov 07, 2025
4,450.00
4,485.00
4,385.00
4,485.00
4,485.00
+0.79%
33,600
0.95
Nov 06, 2025
4,365.00
4,490.00
4,365.00
4,450.00
4,450.00
+2.18%
28,500
0.80
Nov 05, 2025
4,370.00
4,390.00
4,210.00
4,355.00
4,355.00
-1.47%
46,800
1.32
Nov 04, 2025
4,560.00
4,585.00
4,420.00
4,420.00
4,420.00
-2.64%
48,300
1.38
Oct 31, 2025
4,625.00
4,715.00
4,510.00
4,540.00
4,540.00
-2.89%
61,600
1.78
Oct 30, 2025
4,445.00
4,715.00
4,445.00
4,675.00
4,675.00
+5.17%
179,900
5.62
Oct 29, 2025
4,365.00
4,555.00
4,350.00
4,445.00
4,445.00
+3.25%
63,500
2.01
Oct 28, 2025
4,505.00
4,505.00
4,265.00
4,305.00
4,305.00
-4.65%
42,000
1.32
Oct 27, 2025
4,430.00
4,530.00
4,395.00
4,515.00
4,515.00
+3.32%
34,100
1.06
Oct 24, 2025
4,400.00
4,410.00
4,330.00
4,370.00
4,370.00
-0.34%
18,700
0.56
Oct 23, 2025
4,335.00
4,405.00
4,335.00
4,385.00
4,385.00
+0.34%
20,300
0.61
Oct 22, 2025
4,290.00
4,370.00
4,275.00
4,370.00
4,370.00
+2.46%
17,800
0.53
Oct 21, 2025
4,320.00
4,360.00
4,250.00
4,265.00
4,265.00
-1.16%
25,300
0.76
Oct 20, 2025
4,310.00
4,335.00
4,290.00
4,315.00
4,315.00
+1.77%
25,800
0.77
Oct 17, 2025
4,235.00
4,285.00
4,200.00
4,240.00
4,240.00
-0.24%
28,300
0.85
Oct 16, 2025
4,245.00
4,300.00
4,215.00
4,250.00
4,250.00
-0.93%
26,100
0.79
Oct 15, 2025
4,215.00
4,355.00
4,215.00
4,290.00
4,290.00
+2.02%
27,800
0.84
Oct 14, 2025
4,120.00
4,240.00
4,120.00
4,205.00
4,205.00
+0.36%
43,300
1.31
Oct 10, 2025
4,190.00
4,220.00
4,135.00
4,190.00
4,190.00
-1.41%
49,100
1.51
Rows: