Hibiya Engineering,Ltd. (JP:1982)
:1982
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
2,982.00
2,986.00
2,924.00
2,976.00
2,976.00
+5.08%
100,800
0.97
Apr 07, 2026
2,833.00
2,859.00
2,776.00
2,832.00
2,832.00
+1.03%
76,200
0.74
Apr 06, 2026
2,840.00
2,862.00
2,803.00
2,803.00
2,803.00
-1.72%
43,700
0.42
Apr 03, 2026
2,860.00
2,895.00
2,842.00
2,852.00
2,852.00
+0.18%
60,100
0.57
Apr 02, 2026
2,875.00
2,922.00
2,816.00
2,847.00
2,847.00
-0.73%
57,400
0.55
Apr 01, 2026
2,849.00
2,868.00
2,769.00
2,868.00
2,868.00
+6.26%
90,000
0.87
Mar 31, 2026
2,726.00
2,786.00
2,677.00
2,699.00
2,699.00
-3.19%
152,400
1.51
Mar 30, 2026
2,675.00
2,837.00
2,675.00
2,788.00
2,788.00
-3.03%
122,900
1.24
Mar 27, 2026
2,900.00
2,920.00
2,870.00
2,915.00
2,875.00
+1.04%
82,200
0.83
Mar 26, 2026
2,950.00
2,950.00
2,850.00
2,885.00
2,845.41
-1.54%
54,000
0.54
Mar 25, 2026
2,925.00
2,980.00
2,925.00
2,930.00
2,889.79
+3.17%
98,200
0.99
Mar 24, 2026
2,860.00
2,870.00
2,795.00
2,840.00
2,801.03
+2.71%
64,600
0.65
Mar 23, 2026
2,850.00
2,855.00
2,740.00
2,765.00
2,727.06
-5.95%
141,400
1.44
Mar 20, 2026
2,940.00
3,010.00
2,925.00
2,940.00
2,899.66
0.00%
0
0.00
Mar 19, 2026
2,970.00
3,010.00
2,925.00
2,940.00
2,899.66
-3.76%
114,000
1.16
Mar 18, 2026
2,995.00
3,080.00
2,995.00
3,055.00
3,013.08
+3.74%
94,200
0.96
Mar 17, 2026
2,940.00
2,990.00
2,930.00
2,945.00
2,904.59
+1.90%
102,200
1.05
Mar 16, 2026
2,900.00
2,950.00
2,845.00
2,890.00
2,850.34
-1.37%
129,600
1.35
Mar 13, 2026
2,860.00
2,995.00
2,860.00
2,930.00
2,889.79
-0.85%
115,200
1.20
Mar 12, 2026
2,970.00
3,010.00
2,950.00
2,955.00
2,914.45
-2.96%
86,000
0.90
Mar 11, 2026
3,100.00
3,105.00
3,045.00
3,045.00
3,003.22
-0.33%
104,800
1.10
Mar 10, 2026
2,935.00
3,055.00
2,925.00
3,055.00
3,013.08
+5.89%
136,000
1.46
Mar 09, 2026
2,850.00
2,955.00
2,770.00
2,885.00
2,845.41
-6.94%
158,800
1.73
Mar 06, 2026
3,035.00
3,115.00
3,005.00
3,100.00
3,057.46
-0.80%
123,000
1.35
Mar 05, 2026
3,115.00
3,205.00
3,080.00
3,125.00
3,082.12
+3.65%
136,600
1.53
Mar 04, 2026
3,030.00
3,095.00
2,910.00
3,015.00
2,973.63
-4.59%
181,200
2.06
Mar 03, 2026
3,200.00
3,260.00
3,135.00
3,160.00
3,116.64
-1.71%
125,200
1.44
Mar 02, 2026
3,165.00
3,250.00
3,150.00
3,215.00
3,170.88
-1.53%
106,800
1.24
Feb 27, 2026
3,035.00
3,285.00
3,010.00
3,265.00
3,220.20
+8.29%
233,800
2.81
Feb 26, 2026
3,005.00
3,060.00
3,000.00
3,015.00
2,973.63
-1.15%
113,200
1.38
Feb 25, 2026
3,135.00
3,135.00
2,985.00
3,050.00
3,008.15
-2.71%
205,400
2.58
Feb 24, 2026
3,200.00
3,200.00
3,075.00
3,135.00
3,091.98
-1.57%
123,600
1.57
Feb 23, 2026
3,185.00
3,215.00
3,150.00
3,185.00
3,141.30
0.00%
0
0.00
Feb 20, 2026
3,180.00
3,215.00
3,150.00
3,185.00
3,141.30
-0.31%
66,200
0.84
Feb 19, 2026
3,145.00
3,195.00
3,120.00
3,195.00
3,151.16
+0.79%
67,200
0.86
Feb 18, 2026
3,130.00
3,195.00
3,125.00
3,170.00
3,126.50
+1.28%
93,600
1.21
Feb 17, 2026
3,155.00
3,210.00
3,095.00
3,130.00
3,087.05
-2.03%
149,400
1.96
Feb 16, 2026
3,285.00
3,320.00
3,125.00
3,195.00
3,151.16
-4.20%
211,200
2.85
Feb 13, 2026
3,375.00
3,410.00
3,230.00
3,335.00
3,289.24
-2.63%
279,400
3.96
Feb 12, 2026
3,025.00
3,485.00
3,010.00
3,425.00
3,378.00
+14.74%
503,800
7.92
Feb 11, 2026
2,985.00
3,135.00
2,710.00
2,985.00
2,944.04
0.00%
0
0.00
Feb 10, 2026
2,710.00
3,135.00
2,710.00
2,985.00
2,944.04
+12.22%
475,400
8.02
Feb 09, 2026
2,675.00
2,700.00
2,640.00
2,660.00
2,623.50
+2.70%
107,200
1.80
Feb 06, 2026
2,515.00
2,595.00
2,500.00
2,590.00
2,554.46
+1.97%
83,000
1.35
Feb 05, 2026
2,525.00
2,555.00
2,505.00
2,540.00
2,505.15
+1.60%
61,000
0.99
Feb 04, 2026
2,530.00
2,530.00
2,482.50
2,500.00
2,465.69
-1.19%
59,400
0.96
Feb 03, 2026
2,442.50
2,555.00
2,432.50
2,530.00
2,495.28
+5.09%
106,200
1.74
Feb 02, 2026
2,440.00
2,457.50
2,407.50
2,407.50
2,374.46
+0.10%
58,200
0.95
Jan 30, 2026
2,412.50
2,417.50
2,375.00
2,405.00
2,372.00
-0.31%
57,000
0.92
Jan 29, 2026
2,412.50
2,425.00
2,370.00
2,412.50
2,379.40
-0.52%
53,400
0.87
Rows: