Education
About Us
Working with TipRanks
Follow Us
Hibiya Engineering,Ltd. (JP:1982)
:1982
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
5,800.00
5,900.00
5,690.00
5,780.00
5,780.00
-1.37%
64,800
1.35
Mar 13, 2026
5,720.00
5,990.00
5,720.00
5,860.00
5,860.00
-0.85%
57,600
1.20
Mar 12, 2026
5,940.00
6,020.00
5,900.00
5,910.00
5,910.00
-2.96%
43,000
0.90
Mar 11, 2026
6,200.00
6,210.00
6,090.00
6,090.00
6,090.00
-0.33%
52,400
1.10
Mar 10, 2026
5,870.00
6,110.00
5,850.00
6,110.00
6,110.00
+5.89%
68,000
1.46
Mar 09, 2026
5,700.00
5,910.00
5,540.00
5,770.00
5,770.00
-6.94%
79,400
1.73
Mar 06, 2026
6,070.00
6,230.00
6,010.00
6,200.00
6,200.00
-0.80%
61,500
1.35
Mar 05, 2026
6,230.00
6,410.00
6,160.00
6,250.00
6,250.00
+3.65%
68,300
1.53
Mar 04, 2026
6,060.00
6,190.00
5,820.00
6,030.00
6,030.00
-4.59%
90,600
2.06
Mar 03, 2026
6,400.00
6,520.00
6,270.00
6,320.00
6,320.00
-1.71%
62,600
1.44
Mar 02, 2026
6,330.00
6,500.00
6,300.00
6,430.00
6,430.00
-1.53%
53,400
1.24
Feb 27, 2026
6,070.00
6,570.00
6,020.00
6,530.00
6,530.00
+8.29%
116,900
2.81
Feb 26, 2026
6,010.00
6,120.00
6,000.00
6,030.00
6,030.00
-1.15%
56,600
1.38
Feb 25, 2026
6,270.00
6,270.00
5,970.00
6,100.00
6,100.00
-2.71%
102,700
2.58
Feb 24, 2026
6,400.00
6,400.00
6,150.00
6,270.00
6,270.00
-1.57%
61,800
1.57
Feb 23, 2026
6,370.00
6,430.00
6,300.00
6,370.00
6,370.00
0.00%
0
0.00
Feb 20, 2026
6,360.00
6,430.00
6,300.00
6,370.00
6,370.00
-0.31%
33,100
0.84
Feb 19, 2026
6,290.00
6,390.00
6,240.00
6,390.00
6,390.00
+0.79%
33,600
0.85
Feb 18, 2026
6,260.00
6,390.00
6,250.00
6,340.00
6,340.00
+1.28%
46,800
1.19
Feb 17, 2026
6,310.00
6,420.00
6,190.00
6,260.00
6,260.00
-2.03%
74,700
1.93
Feb 16, 2026
6,570.00
6,640.00
6,250.00
6,390.00
6,390.00
-4.20%
105,600
2.82
Feb 13, 2026
6,750.00
6,820.00
6,460.00
6,670.00
6,670.00
-2.63%
139,700
3.90
Feb 12, 2026
6,050.00
6,970.00
6,020.00
6,850.00
6,850.00
+14.74%
251,900
7.75
Feb 11, 2026
5,970.00
6,270.00
5,420.00
5,970.00
5,970.00
0.00%
0
0.00
Feb 10, 2026
5,420.00
6,270.00
5,420.00
5,970.00
5,970.00
+12.22%
237,700
7.77
Feb 09, 2026
5,350.00
5,400.00
5,280.00
5,320.00
5,320.00
+2.70%
53,600
1.70
Feb 06, 2026
5,030.00
5,190.00
5,000.00
5,180.00
5,180.00
+1.97%
41,500
1.33
Feb 05, 2026
5,050.00
5,110.00
5,010.00
5,080.00
5,080.00
+1.60%
30,500
0.97
Feb 04, 2026
5,060.00
5,060.00
4,965.00
5,000.00
5,000.00
-1.19%
29,700
0.95
Feb 03, 2026
4,885.00
5,110.00
4,865.00
5,060.00
5,060.00
+5.09%
53,100
1.70
Feb 02, 2026
4,880.00
4,915.00
4,815.00
4,815.00
4,815.00
+0.10%
29,100
0.92
Jan 30, 2026
4,825.00
4,835.00
4,750.00
4,810.00
4,810.00
-0.31%
28,500
0.89
Jan 29, 2026
4,825.00
4,850.00
4,740.00
4,825.00
4,825.00
-0.52%
26,700
0.77
Jan 28, 2026
4,925.00
4,925.00
4,830.00
4,850.00
4,850.00
-2.32%
22,500
0.64
Jan 27, 2026
4,995.00
4,995.00
4,930.00
4,965.00
4,965.00
-1.10%
19,500
0.55
Jan 26, 2026
5,050.00
5,090.00
5,000.00
5,020.00
5,020.00
-2.14%
22,700
0.64
Jan 23, 2026
5,150.00
5,210.00
5,110.00
5,130.00
5,130.00
+0.79%
23,400
0.66
Jan 22, 2026
5,100.00
5,130.00
5,050.00
5,090.00
5,090.00
+0.59%
28,900
0.82
Jan 21, 2026
5,090.00
5,130.00
5,040.00
5,060.00
5,060.00
-2.13%
30,700
0.87
Jan 20, 2026
5,280.00
5,280.00
5,130.00
5,170.00
5,170.00
-2.08%
26,700
0.76
Jan 19, 2026
5,260.00
5,350.00
5,250.00
5,280.00
5,280.00
+0.57%
26,000
0.74
Jan 16, 2026
5,150.00
5,270.00
5,140.00
5,250.00
5,250.00
+1.94%
30,200
0.86
Jan 15, 2026
5,140.00
5,200.00
5,130.00
5,150.00
5,150.00
0.00%
26,400
0.75
Jan 14, 2026
5,110.00
5,160.00
5,110.00
5,150.00
5,150.00
+1.18%
18,500
0.52
Jan 13, 2026
5,130.00
5,160.00
5,030.00
5,090.00
5,090.00
+1.90%
29,000
0.82
Jan 12, 2026
4,995.00
5,000.00
4,915.00
4,995.00
4,995.00
0.00%
0
0.00
Jan 09, 2026
4,950.00
5,000.00
4,915.00
4,995.00
4,995.00
+1.22%
22,500
0.62
Jan 08, 2026
4,900.00
4,970.00
4,875.00
4,935.00
4,935.00
+0.30%
35,600
0.98
Jan 07, 2026
4,985.00
5,000.00
4,880.00
4,920.00
4,920.00
-2.38%
48,200
1.33
Jan 06, 2026
4,900.00
5,080.00
4,890.00
5,040.00
5,040.00
+4.24%
43,700
1.22
Rows: