Kyowanissei Co., Ltd. (JP:1981)
:1981
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
1,426.00
1,428.00
1,420.00
1,426.00
1,426.00
-0.21%
1,300
0.18
Apr 08, 2026
1,430.00
1,430.00
1,424.00
1,429.00
1,429.00
+0.70%
5,600
0.79
Apr 07, 2026
1,423.00
1,427.00
1,419.00
1,419.00
1,419.00
-0.21%
2,400
0.34
Apr 06, 2026
1,416.00
1,427.00
1,416.00
1,422.00
1,422.00
+0.49%
3,600
0.51
Apr 03, 2026
1,410.00
1,415.00
1,403.00
1,415.00
1,415.00
+0.35%
6,900
0.99
Apr 02, 2026
1,408.00
1,415.00
1,400.00
1,410.00
1,410.00
+0.14%
4,700
0.68
Apr 01, 2026
1,407.00
1,411.00
1,401.00
1,408.00
1,408.00
+1.73%
8,500
1.25
Mar 31, 2026
1,383.00
1,395.00
1,377.00
1,384.00
1,384.00
+0.07%
8,900
1.34
Mar 30, 2026
1,384.00
1,385.00
1,368.00
1,383.00
1,383.00
+0.95%
17,300
2.71
Mar 27, 2026
1,410.00
1,429.00
1,410.00
1,415.00
1,370.00
+0.14%
12,000
1.93
Mar 26, 2026
1,413.00
1,414.00
1,411.00
1,413.00
1,368.06
-0.07%
9,300
1.52
Mar 25, 2026
1,420.00
1,421.00
1,410.00
1,414.00
1,369.03
+0.28%
25,800
4.50
Mar 24, 2026
1,407.00
1,417.00
1,406.00
1,410.00
1,365.16
-4.54%
108,600
27.05
Mar 23, 2026
1,499.00
1,506.00
1,477.00
1,477.00
1,430.03
-4.03%
14,200
3.72
Mar 20, 2026
1,539.00
1,550.00
1,539.00
1,539.00
1,490.06
0.00%
0
0.00
Mar 19, 2026
1,550.00
1,550.00
1,539.00
1,539.00
1,490.06
-1.09%
5,000
1.32
Mar 18, 2026
1,551.00
1,557.00
1,541.00
1,556.00
1,506.52
+0.65%
5,700
1.54
Mar 17, 2026
1,550.00
1,555.00
1,546.00
1,546.00
1,496.83
-0.45%
1,300
0.35
Mar 16, 2026
1,550.00
1,553.00
1,530.00
1,553.00
1,503.61
-0.70%
2,400
0.66
Mar 13, 2026
1,547.00
1,568.00
1,546.00
1,564.00
1,514.26
-4.46%
4,000
1.11
Mar 12, 2026
1,625.00
1,637.00
1,624.00
1,637.00
1,584.94
+0.43%
1,700
0.48
Mar 11, 2026
1,599.00
1,630.00
1,590.00
1,630.00
1,578.16
0.00%
1,000
0.28
Mar 10, 2026
1,590.00
1,630.00
1,590.00
1,630.00
1,578.16
+4.49%
1,100
0.31
Mar 09, 2026
1,546.00
1,594.00
1,543.00
1,560.00
1,510.39
-2.19%
2,600
0.74
Mar 06, 2026
1,554.00
1,600.00
1,554.00
1,595.00
1,544.28
+0.06%
16,100
4.82
Mar 05, 2026
1,585.00
1,630.00
1,585.00
1,594.00
1,543.31
+0.95%
1,300
0.39
Mar 04, 2026
1,610.00
1,629.00
1,545.00
1,579.00
1,528.78
-2.65%
7,000
2.15
Mar 03, 2026
1,637.00
1,645.00
1,620.00
1,622.00
1,570.42
-3.05%
600
0.18
Mar 02, 2026
1,679.00
1,679.00
1,673.00
1,673.00
1,619.80
-0.36%
700
0.21
Feb 27, 2026
1,680.00
1,700.00
1,679.00
1,679.00
1,625.60
-0.65%
2,100
0.62
Feb 26, 2026
1,628.00
1,690.00
1,628.00
1,690.00
1,636.25
+3.62%
1,600
0.47
Feb 25, 2026
1,641.00
1,646.00
1,630.00
1,631.00
1,579.13
0.00%
1,900
0.56
Feb 24, 2026
1,638.00
1,644.00
1,622.00
1,631.00
1,579.13
-0.43%
1,400
0.41
Feb 23, 2026
1,638.00
1,642.00
1,629.00
1,638.00
1,585.91
0.00%
0
0.00
Feb 20, 2026
1,636.00
1,642.00
1,629.00
1,638.00
1,585.91
+0.12%
1,400
0.41
Feb 19, 2026
1,650.00
1,650.00
1,603.00
1,636.00
1,583.97
+0.80%
3,300
0.99
Feb 18, 2026
1,625.00
1,626.00
1,601.00
1,623.00
1,571.39
-0.18%
2,500
0.76
Feb 17, 2026
1,616.00
1,630.00
1,595.00
1,626.00
1,574.29
+2.26%
5,900
1.84
Feb 16, 2026
1,610.00
1,620.00
1,590.00
1,590.00
1,539.43
-0.56%
5,600
1.79
Feb 13, 2026
1,660.00
1,660.00
1,590.00
1,599.00
1,548.15
-1.30%
5,500
1.80
Feb 12, 2026
1,619.00
1,629.00
1,606.00
1,620.00
1,568.48
+0.62%
3,900
1.28
Feb 11, 2026
1,610.00
1,693.00
1,575.00
1,610.00
1,558.80
0.00%
0
0.00
Feb 10, 2026
1,580.00
1,693.00
1,575.00
1,610.00
1,558.80
+2.88%
6,200
2.10
Feb 09, 2026
1,575.00
1,895.00
1,530.00
1,565.00
1,515.23
+1.95%
69,600
37.13
Feb 06, 2026
1,531.00
1,535.00
1,531.00
1,535.00
1,486.18
+0.59%
200
0.11
Feb 05, 2026
1,557.00
1,560.00
1,526.00
1,526.00
1,477.47
-0.91%
1,700
0.92
Feb 04, 2026
1,543.00
1,544.00
1,530.00
1,540.00
1,491.02
-0.19%
2,100
1.12
Feb 03, 2026
1,553.00
1,554.00
1,543.00
1,543.00
1,493.93
-0.39%
600
0.32
Feb 02, 2026
1,546.00
1,549.00
1,538.00
1,549.00
1,499.74
+0.26%
800
0.42
Jan 30, 2026
1,564.00
1,564.00
1,534.00
1,545.00
1,495.87
-0.26%
4,200
2.17
Rows: