Education
About Us
Working with TipRanks
Follow Us
Kyowanissei Co., Ltd. (JP:1981)
:1981
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
1,610.00
1,629.00
1,545.00
1,579.00
1,579.00
-2.65%
7,000
2.15
Mar 03, 2026
1,637.00
1,645.00
1,620.00
1,622.00
1,622.00
-3.05%
600
0.18
Mar 02, 2026
1,679.00
1,679.00
1,673.00
1,673.00
1,673.00
-0.36%
700
0.21
Feb 27, 2026
1,680.00
1,700.00
1,679.00
1,679.00
1,679.00
-0.65%
2,100
0.62
Feb 26, 2026
1,628.00
1,690.00
1,628.00
1,690.00
1,690.00
+3.62%
1,600
0.47
Feb 25, 2026
1,641.00
1,646.00
1,630.00
1,631.00
1,631.00
0.00%
1,900
0.56
Feb 24, 2026
1,638.00
1,644.00
1,622.00
1,631.00
1,631.00
-0.43%
1,400
0.41
Feb 23, 2026
1,638.00
1,642.00
1,629.00
1,638.00
1,638.00
0.00%
0
0.00
Feb 20, 2026
1,636.00
1,642.00
1,629.00
1,638.00
1,638.00
+0.12%
1,400
0.41
Feb 19, 2026
1,650.00
1,650.00
1,603.00
1,636.00
1,636.00
+0.80%
3,300
0.99
Feb 18, 2026
1,625.00
1,626.00
1,601.00
1,623.00
1,623.00
-0.18%
2,500
0.76
Feb 17, 2026
1,616.00
1,630.00
1,595.00
1,626.00
1,626.00
+2.26%
5,900
1.84
Feb 16, 2026
1,610.00
1,620.00
1,590.00
1,590.00
1,590.00
-0.56%
5,600
1.78
Feb 13, 2026
1,660.00
1,660.00
1,590.00
1,599.00
1,599.00
-1.30%
5,500
1.78
Feb 12, 2026
1,619.00
1,629.00
1,606.00
1,620.00
1,620.00
+0.62%
3,900
1.28
Feb 11, 2026
1,610.00
1,693.00
1,575.00
1,610.00
1,610.00
0.00%
0
0.00
Feb 10, 2026
1,580.00
1,693.00
1,575.00
1,610.00
1,610.00
+2.88%
6,200
2.08
Feb 09, 2026
1,575.00
1,895.00
1,530.00
1,565.00
1,565.00
+1.95%
69,600
37.03
Feb 06, 2026
1,531.00
1,535.00
1,531.00
1,535.00
1,535.00
+0.59%
200
0.11
Feb 05, 2026
1,557.00
1,560.00
1,526.00
1,526.00
1,526.00
-0.91%
1,700
0.89
Feb 04, 2026
1,543.00
1,544.00
1,530.00
1,540.00
1,540.00
-0.19%
2,100
1.11
Feb 03, 2026
1,553.00
1,554.00
1,543.00
1,543.00
1,543.00
-0.39%
600
0.31
Feb 02, 2026
1,546.00
1,549.00
1,538.00
1,549.00
1,549.00
+0.26%
800
0.40
Jan 30, 2026
1,564.00
1,564.00
1,534.00
1,545.00
1,545.00
-0.26%
4,200
1.73
Jan 29, 2026
1,545.00
1,549.00
1,523.00
1,549.00
1,549.00
+1.04%
4,500
1.90
Jan 28, 2026
1,569.00
1,569.00
1,525.00
1,533.00
1,533.00
-3.34%
6,800
3.01
Jan 27, 2026
1,570.00
1,589.00
1,521.00
1,586.00
1,586.00
+0.70%
12,100
5.81
Jan 26, 2026
1,617.00
1,617.00
1,566.00
1,575.00
1,575.00
-1.99%
10,200
5.31
Jan 23, 2026
1,637.00
1,650.00
1,593.00
1,607.00
1,607.00
-1.77%
6,700
3.69
Jan 22, 2026
1,636.00
1,666.00
1,628.00
1,636.00
1,636.00
+0.49%
2,900
1.64
Jan 21, 2026
1,670.00
1,670.00
1,627.00
1,628.00
1,628.00
-0.12%
1,300
0.74
Jan 20, 2026
1,630.00
1,650.00
1,629.00
1,630.00
1,630.00
0.00%
0
0.00
Jan 19, 2026
1,629.00
1,650.00
1,629.00
1,630.00
1,630.00
+0.18%
1,000
0.58
Jan 16, 2026
1,625.00
1,654.00
1,623.00
1,627.00
1,627.00
+0.12%
2,500
1.47
Jan 15, 2026
1,623.00
1,630.00
1,615.00
1,625.00
1,625.00
+0.18%
2,100
1.26
Jan 14, 2026
1,654.00
1,654.00
1,620.00
1,622.00
1,622.00
-1.28%
1,500
0.91
Jan 13, 2026
1,637.00
1,643.00
1,633.00
1,643.00
1,643.00
+1.36%
900
0.54
Jan 12, 2026
1,621.00
1,621.00
1,602.00
1,621.00
1,621.00
0.00%
0
0.00
Jan 09, 2026
1,602.00
1,621.00
1,602.00
1,621.00
1,621.00
-0.80%
1,700
1.01
Jan 08, 2026
1,620.00
1,634.00
1,620.00
1,634.00
1,634.00
-0.06%
200
0.12
Jan 07, 2026
1,613.00
1,635.00
1,613.00
1,635.00
1,635.00
+1.49%
300
0.18
Jan 06, 2026
1,625.00
1,630.00
1,600.00
1,611.00
1,611.00
+1.64%
3,400
2.08
Jan 05, 2026
1,583.00
1,598.00
1,583.00
1,585.00
1,585.00
+0.13%
2,800
1.74
Jan 02, 2026
1,596.00
1,596.00
1,583.00
1,583.00
1,583.00
0.00%
0
0.00
Jan 01, 2026
1,596.00
1,596.00
1,583.00
1,583.00
1,583.00
0.00%
0
0.00
Dec 31, 2025
1,596.00
1,596.00
1,583.00
1,583.00
1,583.00
0.00%
0
0.00
Dec 30, 2025
1,596.00
1,596.00
1,583.00
1,583.00
1,583.00
+0.83%
1,100
0.67
Dec 29, 2025
1,566.00
1,580.00
1,565.00
1,570.00
1,570.00
+0.32%
4,300
2.70
Dec 26, 2025
1,577.00
1,577.00
1,565.00
1,565.00
1,565.00
-1.07%
1,100
0.70
Dec 25, 2025
1,576.00
1,582.00
1,576.00
1,582.00
1,582.00
+0.32%
300
0.19
Rows: