Education
About Us
Working with TipRanks
Follow Us
Kyowanissei Co., Ltd. (JP:1981)
:1981
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
1,623.00
1,630.00
1,615.00
1,625.00
1,625.00
+0.18%
2,100
1.26
Jan 14, 2026
1,654.00
1,654.00
1,620.00
1,622.00
1,622.00
-1.28%
1,500
0.91
Jan 13, 2026
1,637.00
1,643.00
1,633.00
1,643.00
1,643.00
+1.36%
900
0.54
Jan 12, 2026
1,621.00
1,621.00
1,602.00
1,621.00
1,621.00
0.00%
0
0.00
Jan 09, 2026
1,602.00
1,621.00
1,602.00
1,621.00
1,621.00
-0.80%
1,700
1.01
Jan 08, 2026
1,620.00
1,634.00
1,620.00
1,634.00
1,634.00
-0.06%
200
0.12
Jan 07, 2026
1,613.00
1,635.00
1,613.00
1,635.00
1,635.00
+1.49%
300
0.18
Jan 06, 2026
1,625.00
1,630.00
1,600.00
1,611.00
1,611.00
+1.64%
3,400
2.08
Jan 05, 2026
1,583.00
1,598.00
1,583.00
1,585.00
1,585.00
+0.13%
2,800
1.74
Jan 02, 2026
1,596.00
1,596.00
1,583.00
1,583.00
1,583.00
0.00%
0
0.00
Jan 01, 2026
1,596.00
1,596.00
1,583.00
1,583.00
1,583.00
0.00%
0
0.00
Dec 31, 2025
1,596.00
1,596.00
1,583.00
1,583.00
1,583.00
0.00%
0
0.00
Dec 30, 2025
1,596.00
1,596.00
1,583.00
1,583.00
1,583.00
+0.83%
1,100
0.67
Dec 29, 2025
1,566.00
1,580.00
1,565.00
1,570.00
1,570.00
+0.32%
4,300
2.70
Dec 26, 2025
1,577.00
1,577.00
1,565.00
1,565.00
1,565.00
-1.07%
1,100
0.70
Dec 25, 2025
1,576.00
1,582.00
1,576.00
1,582.00
1,582.00
+0.32%
300
0.19
Dec 24, 2025
1,573.00
1,581.00
1,573.00
1,577.00
1,577.00
+0.25%
1,500
0.96
Dec 23, 2025
1,582.00
1,584.00
1,570.00
1,573.00
1,573.00
-0.57%
3,500
2.29
Dec 22, 2025
1,563.00
1,582.00
1,563.00
1,582.00
1,582.00
+1.54%
200
0.13
Dec 19, 2025
1,582.00
1,582.00
1,558.00
1,558.00
1,558.00
-0.76%
500
0.32
Dec 18, 2025
1,570.00
1,570.00
1,570.00
1,570.00
1,570.00
0.00%
0
0.00
Dec 17, 2025
1,570.00
1,570.00
1,570.00
1,570.00
1,570.00
0.00%
0
0.00
Dec 16, 2025
1,570.00
1,570.00
1,570.00
1,570.00
1,570.00
0.00%
100
0.06
Dec 15, 2025
1,570.00
1,590.00
1,570.00
1,570.00
1,570.00
0.00%
0
0.00
Dec 12, 2025
1,570.00
1,590.00
1,570.00
1,570.00
1,570.00
0.00%
0
0.00
Dec 11, 2025
1,590.00
1,590.00
1,570.00
1,570.00
1,570.00
-0.95%
700
0.45
Dec 10, 2025
1,574.00
1,585.00
1,574.00
1,585.00
1,585.00
+0.32%
200
0.13
Dec 09, 2025
1,618.00
1,618.00
1,580.00
1,580.00
1,580.00
-2.35%
5,800
3.64
Dec 08, 2025
1,593.00
1,618.00
1,586.00
1,618.00
1,618.00
+2.34%
1,400
0.88
Dec 05, 2025
1,597.00
1,597.00
1,570.00
1,581.00
1,581.00
+0.70%
1,600
1.02
Dec 04, 2025
1,573.00
1,595.00
1,570.00
1,570.00
1,570.00
+1.55%
600
0.37
Dec 03, 2025
1,588.00
1,588.00
1,502.00
1,546.00
1,546.00
-2.77%
8,600
5.46
Dec 02, 2025
1,569.00
1,620.00
1,569.00
1,590.00
1,590.00
+0.82%
1,800
1.15
Dec 01, 2025
1,628.00
1,628.00
1,577.00
1,577.00
1,577.00
-3.13%
2,500
1.63
Nov 28, 2025
1,580.00
1,629.00
1,580.00
1,628.00
1,628.00
+3.04%
2,400
1.58
Nov 27, 2025
1,575.00
1,580.00
1,575.00
1,580.00
1,580.00
+2.20%
400
0.27
Nov 26, 2025
1,549.00
1,599.00
1,546.00
1,546.00
1,546.00
+0.52%
900
0.60
Nov 25, 2025
1,541.00
1,541.00
1,534.00
1,538.00
1,538.00
+0.20%
1,000
0.66
Nov 21, 2025
1,526.00
1,535.00
1,526.00
1,535.00
1,535.00
-0.26%
200
0.13
Nov 20, 2025
1,539.00
1,539.00
1,539.00
1,539.00
1,539.00
+0.92%
100
0.07
Nov 19, 2025
1,525.00
1,525.00
1,525.00
1,525.00
1,525.00
+0.53%
100
0.07
Nov 18, 2025
1,539.00
1,539.00
1,510.00
1,517.00
1,517.00
-2.57%
1,800
1.21
Nov 17, 2025
1,584.00
1,584.00
1,540.00
1,557.00
1,557.00
-2.20%
2,300
1.58
Nov 14, 2025
1,568.00
1,604.00
1,568.00
1,592.00
1,592.00
+0.19%
300
0.20
Nov 13, 2025
1,569.00
1,608.00
1,561.00
1,589.00
1,589.00
+1.27%
600
0.39
Nov 12, 2025
1,597.00
1,597.00
1,535.00
1,569.00
1,569.00
-2.06%
1,700
1.13
Nov 11, 2025
1,538.00
1,602.00
1,538.00
1,602.00
1,602.00
+4.16%
300
0.20
Nov 10, 2025
1,526.00
1,538.00
1,526.00
1,538.00
1,538.00
+0.33%
300
0.20
Nov 07, 2025
1,618.00
1,618.00
1,507.00
1,533.00
1,533.00
-3.28%
3,900
2.68
Nov 06, 2025
1,610.00
1,625.00
1,585.00
1,585.00
1,585.00
-2.46%
1,100
0.76
Rows: