Education
About Us
Working with TipRanks
Follow Us
Sanko Metal Industrial Co., Ltd. (JP:1972)
:1972
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1,480.00
1,480.00
1,397.00
1,440.00
1,440.00
-2.70%
206,200
2.74
Jan 29, 2026
1,486.00
1,486.00
1,461.00
1,480.00
1,480.00
-0.54%
44,100
0.58
Jan 28, 2026
1,504.00
1,504.00
1,479.00
1,488.00
1,488.00
-1.00%
61,600
0.80
Jan 27, 2026
1,503.00
1,507.00
1,491.00
1,503.00
1,503.00
-0.40%
34,200
0.44
Jan 26, 2026
1,529.00
1,529.00
1,506.00
1,509.00
1,509.00
-2.08%
60,400
0.78
Jan 23, 2026
1,545.00
1,553.00
1,529.00
1,541.00
1,541.00
+0.78%
33,400
0.43
Jan 22, 2026
1,505.00
1,540.00
1,505.00
1,529.00
1,529.00
+1.59%
50,000
0.64
Jan 21, 2026
1,503.00
1,509.00
1,486.00
1,505.00
1,505.00
-1.31%
82,500
1.06
Jan 20, 2026
1,545.00
1,545.00
1,515.00
1,525.00
1,525.00
-1.36%
65,100
0.84
Jan 19, 2026
1,560.00
1,562.00
1,527.00
1,546.00
1,546.00
-0.45%
88,500
1.15
Jan 16, 2026
1,540.00
1,553.00
1,538.00
1,553.00
1,553.00
+0.84%
35,800
0.46
Jan 15, 2026
1,530.00
1,544.00
1,522.00
1,540.00
1,540.00
+0.46%
79,700
1.04
Jan 14, 2026
1,522.00
1,536.00
1,522.00
1,533.00
1,533.00
+0.92%
70,100
0.91
Jan 13, 2026
1,509.00
1,522.00
1,496.00
1,519.00
1,519.00
+1.95%
72,400
0.92
Jan 12, 2026
1,490.00
1,491.00
1,478.00
1,490.00
1,490.00
0.00%
0
0.00
Jan 09, 2026
1,484.00
1,491.00
1,478.00
1,490.00
1,490.00
+0.95%
23,800
0.30
Jan 08, 2026
1,485.00
1,493.00
1,475.00
1,476.00
1,476.00
-0.47%
40,900
0.51
Jan 07, 2026
1,478.00
1,489.00
1,463.00
1,483.00
1,483.00
+0.27%
74,600
0.92
Jan 06, 2026
1,469.00
1,483.00
1,465.00
1,479.00
1,479.00
+1.23%
90,700
1.12
Jan 05, 2026
1,471.00
1,484.00
1,450.00
1,461.00
1,461.00
-0.61%
120,600
1.49
Jan 02, 2026
1,474.00
1,484.00
1,469.00
1,470.00
1,470.00
0.00%
0
0.00
Jan 01, 2026
1,474.00
1,484.00
1,469.00
1,470.00
1,470.00
0.00%
0
0.00
Dec 30, 2025
1,474.00
1,484.00
1,469.00
1,470.00
1,470.00
-0.47%
33,200
0.37
Dec 29, 2025
1,465.00
1,483.00
1,461.00
1,477.00
1,477.00
+1.23%
50,000
0.56
Dec 26, 2025
1,465.00
1,473.00
1,457.00
1,459.00
1,459.00
-0.41%
39,500
0.43
Dec 25, 2025
1,475.00
1,475.00
1,453.00
1,465.00
1,465.00
+0.69%
42,600
0.45
Dec 24, 2025
1,442.00
1,461.00
1,425.00
1,455.00
1,455.00
+3.05%
126,700
1.35
Dec 23, 2025
1,424.00
1,428.00
1,411.00
1,412.00
1,412.00
-0.21%
51,300
0.54
Dec 22, 2025
1,431.00
1,437.00
1,415.00
1,415.00
1,415.00
-1.05%
62,000
0.63
Dec 19, 2025
1,408.00
1,433.00
1,403.00
1,430.00
1,430.00
+1.92%
69,300
0.66
Dec 18, 2025
1,400.00
1,404.00
1,381.00
1,403.00
1,403.00
+0.14%
34,800
0.32
Dec 17, 2025
1,403.00
1,410.00
1,393.00
1,401.00
1,401.00
0.00%
35,600
0.32
Dec 16, 2025
1,426.00
1,426.00
1,401.00
1,401.00
1,401.00
-1.68%
36,500
0.32
Dec 15, 2025
1,407.00
1,430.00
1,401.00
1,425.00
1,425.00
+0.42%
51,800
0.45
Dec 12, 2025
1,400.00
1,419.00
1,400.00
1,419.00
1,419.00
+1.79%
66,500
0.58
Dec 11, 2025
1,399.00
1,404.00
1,385.00
1,394.00
1,394.00
+0.07%
59,800
0.50
Dec 10, 2025
1,382.00
1,396.00
1,377.00
1,393.00
1,393.00
+0.58%
63,300
0.51
Dec 09, 2025
1,400.00
1,400.00
1,377.00
1,385.00
1,385.00
-1.07%
65,000
0.52
Dec 08, 2025
1,385.00
1,401.00
1,385.00
1,400.00
1,400.00
+1.16%
58,500
0.45
Dec 05, 2025
1,394.00
1,400.00
1,384.00
1,384.00
1,384.00
-0.50%
30,000
0.23
Dec 04, 2025
1,375.00
1,391.00
1,373.00
1,391.00
1,391.00
+1.09%
40,100
0.30
Dec 03, 2025
1,380.00
1,389.00
1,376.00
1,376.00
1,376.00
-0.65%
57,100
0.43
Dec 02, 2025
1,395.00
1,397.00
1,376.00
1,385.00
1,385.00
-0.65%
63,900
0.48
Dec 01, 2025
1,420.00
1,427.00
1,394.00
1,394.00
1,394.00
-2.11%
65,700
0.50
Nov 28, 2025
1,410.00
1,426.00
1,404.00
1,424.00
1,424.00
+0.92%
38,300
0.29
Nov 27, 2025
1,393.00
1,413.00
1,393.00
1,411.00
1,411.00
+1.29%
42,900
0.32
Nov 26, 2025
1,385.00
1,395.00
1,384.00
1,393.00
1,393.00
+0.65%
49,800
0.37
Nov 25, 2025
1,398.00
1,398.00
1,379.00
1,384.00
1,384.00
-0.72%
64,100
0.47
Nov 21, 2025
1,371.00
1,399.00
1,368.00
1,394.00
1,394.00
+1.09%
66,600
0.49
Nov 20, 2025
1,374.00
1,382.00
1,365.00
1,379.00
1,379.00
+1.17%
42,200
0.31
Rows: