Sanko Metal Industrial Co., Ltd. (JP:1972)
:1972
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1,352.00
1,352.00
1,340.00
1,350.00
1,350.00
+1.66%
44,600
0.65
Apr 07, 2026
1,327.00
1,339.00
1,320.00
1,328.00
1,328.00
+0.30%
34,000
0.50
Apr 06, 2026
1,328.00
1,329.00
1,320.00
1,324.00
1,324.00
-0.30%
41,100
0.60
Apr 03, 2026
1,330.00
1,342.00
1,326.00
1,328.00
1,328.00
-0.15%
48,200
0.69
Apr 02, 2026
1,350.00
1,363.00
1,328.00
1,330.00
1,330.00
-0.67%
56,100
0.80
Apr 01, 2026
1,335.00
1,345.00
1,327.00
1,339.00
1,339.00
+2.14%
52,100
0.75
Mar 31, 2026
1,316.00
1,330.00
1,301.00
1,311.00
1,311.00
-0.83%
226,000
3.42
Mar 30, 2026
1,290.00
1,326.00
1,290.00
1,322.00
1,322.00
-1.12%
102,500
1.59
Mar 27, 2026
1,370.00
1,377.00
1,357.00
1,372.00
1,337.00
+0.15%
93,800
1.48
Mar 26, 2026
1,388.00
1,388.00
1,360.00
1,370.00
1,335.05
-0.80%
70,200
1.11
Mar 25, 2026
1,365.00
1,388.00
1,360.00
1,381.00
1,345.77
+1.62%
103,400
1.66
Mar 24, 2026
1,367.00
1,367.00
1,352.00
1,359.00
1,324.33
+1.57%
50,500
0.81
Mar 23, 2026
1,350.00
1,355.00
1,315.00
1,338.00
1,303.87
-1.98%
213,600
3.52
Mar 20, 2026
1,365.00
1,382.00
1,362.00
1,365.00
1,330.18
0.00%
0
0.00
Mar 19, 2026
1,379.00
1,382.00
1,362.00
1,365.00
1,330.18
-2.85%
66,500
1.08
Mar 18, 2026
1,367.00
1,405.00
1,366.00
1,405.00
1,369.16
+3.31%
77,300
1.26
Mar 17, 2026
1,378.00
1,378.00
1,360.00
1,360.00
1,325.31
-0.15%
46,600
0.76
Mar 16, 2026
1,376.00
1,376.00
1,357.00
1,362.00
1,327.26
-1.02%
98,400
1.64
Mar 13, 2026
1,372.00
1,387.00
1,365.00
1,376.00
1,340.90
-0.72%
96,800
1.64
Mar 12, 2026
1,400.00
1,400.00
1,378.00
1,386.00
1,350.64
-1.63%
92,800
1.59
Mar 11, 2026
1,415.00
1,422.00
1,405.00
1,409.00
1,373.06
-0.28%
73,500
1.26
Mar 10, 2026
1,403.00
1,418.00
1,393.00
1,413.00
1,376.95
+2.02%
64,199
1.10
Mar 09, 2026
1,390.00
1,390.00
1,360.00
1,385.00
1,349.67
-2.26%
125,800
2.19
Mar 06, 2026
1,404.00
1,423.00
1,398.00
1,417.00
1,380.85
-0.07%
67,600
1.18
Mar 05, 2026
1,421.00
1,446.00
1,415.00
1,418.00
1,381.83
+1.94%
68,200
1.19
Mar 04, 2026
1,392.00
1,411.00
1,370.00
1,391.00
1,355.52
-2.93%
194,000
3.56
Mar 03, 2026
1,477.00
1,477.00
1,431.00
1,433.00
1,396.44
-2.98%
109,900
2.06
Mar 02, 2026
1,481.00
1,483.00
1,448.00
1,477.00
1,439.32
-1.07%
99,800
1.89
Feb 27, 2026
1,470.00
1,498.00
1,470.00
1,493.00
1,454.91
+1.15%
35,300
0.66
Feb 26, 2026
1,481.00
1,481.00
1,467.00
1,476.00
1,438.35
+0.61%
38,900
0.73
Feb 25, 2026
1,495.00
1,495.00
1,466.00
1,467.00
1,429.58
-1.21%
42,800
0.80
Feb 24, 2026
1,473.00
1,490.00
1,461.00
1,485.00
1,447.12
+0.81%
39,700
0.74
Feb 23, 2026
1,473.00
1,485.00
1,464.00
1,473.00
1,435.42
0.00%
0
0.00
Feb 20, 2026
1,485.00
1,485.00
1,464.00
1,473.00
1,435.42
-0.87%
31,100
0.57
Feb 19, 2026
1,467.00
1,486.00
1,460.00
1,486.00
1,448.09
+1.30%
43,600
0.80
Feb 18, 2026
1,469.00
1,473.00
1,460.00
1,467.00
1,429.58
-0.07%
42,000
0.77
Feb 17, 2026
1,475.00
1,475.00
1,463.00
1,468.00
1,430.55
-0.81%
46,300
0.85
Feb 16, 2026
1,491.00
1,491.00
1,470.00
1,480.00
1,442.24
+0.07%
62,100
1.13
Feb 13, 2026
1,520.00
1,520.00
1,474.00
1,479.00
1,441.27
-2.44%
65,100
1.15
Feb 12, 2026
1,498.00
1,526.00
1,494.00
1,516.00
1,477.33
+2.02%
56,500
0.97
Feb 11, 2026
1,486.00
1,492.00
1,475.00
1,486.00
1,448.09
0.00%
0
0.00
Feb 10, 2026
1,478.00
1,492.00
1,475.00
1,486.00
1,448.09
+0.68%
36,100
0.61
Feb 09, 2026
1,497.00
1,498.00
1,476.00
1,476.00
1,438.35
+0.20%
65,199
1.09
Feb 06, 2026
1,445.00
1,473.00
1,439.00
1,473.00
1,435.42
+1.66%
61,700
1.03
Feb 05, 2026
1,451.00
1,461.00
1,446.00
1,449.00
1,412.04
-0.07%
35,700
0.59
Feb 04, 2026
1,440.00
1,457.00
1,436.00
1,450.00
1,413.01
+0.28%
45,700
0.74
Feb 03, 2026
1,439.00
1,452.00
1,431.00
1,446.00
1,409.11
+1.69%
43,900
0.71
Feb 02, 2026
1,444.00
1,447.00
1,420.00
1,422.00
1,385.72
-1.25%
122,300
1.95
Jan 30, 2026
1,480.00
1,480.00
1,397.00
1,440.00
1,403.27
-2.70%
206,200
3.15
Jan 29, 2026
1,486.00
1,486.00
1,461.00
1,480.00
1,442.24
-0.54%
44,100
0.68
Rows: