Education
About Us
Working with TipRanks
Follow Us
Sanko Metal Industrial Co., Ltd. (JP:1972)
:1972
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
1,376.00
1,376.00
1,357.00
1,362.00
1,362.00
-1.02%
98,400
1.62
Mar 13, 2026
1,372.00
1,387.00
1,365.00
1,376.00
1,376.00
-0.72%
96,800
1.61
Mar 12, 2026
1,400.00
1,400.00
1,378.00
1,386.00
1,386.00
-1.63%
92,800
1.56
Mar 11, 2026
1,415.00
1,422.00
1,405.00
1,409.00
1,409.00
-0.28%
73,500
1.24
Mar 10, 2026
1,403.00
1,418.00
1,393.00
1,413.00
1,413.00
+2.02%
64,200
1.08
Mar 09, 2026
1,390.00
1,390.00
1,360.00
1,385.00
1,385.00
-2.26%
125,800
2.16
Mar 06, 2026
1,404.00
1,423.00
1,398.00
1,417.00
1,417.00
-0.07%
67,600
1.16
Mar 05, 2026
1,421.00
1,446.00
1,415.00
1,418.00
1,418.00
+1.94%
68,200
1.18
Mar 04, 2026
1,392.00
1,411.00
1,370.00
1,391.00
1,391.00
-2.93%
194,000
3.52
Mar 03, 2026
1,477.00
1,477.00
1,431.00
1,433.00
1,433.00
-2.98%
109,900
2.02
Mar 02, 2026
1,481.00
1,483.00
1,448.00
1,477.00
1,477.00
-1.07%
99,800
1.86
Feb 27, 2026
1,470.00
1,498.00
1,470.00
1,493.00
1,493.00
+1.15%
35,300
0.65
Feb 26, 2026
1,481.00
1,481.00
1,467.00
1,476.00
1,476.00
+0.61%
38,900
0.72
Feb 25, 2026
1,495.00
1,495.00
1,466.00
1,467.00
1,467.00
-1.21%
42,800
0.79
Feb 24, 2026
1,473.00
1,490.00
1,461.00
1,485.00
1,485.00
+0.81%
39,700
0.73
Feb 23, 2026
1,473.00
1,485.00
1,464.00
1,473.00
1,473.00
0.00%
0
0.00
Feb 20, 2026
1,485.00
1,485.00
1,464.00
1,473.00
1,473.00
-0.87%
31,100
0.56
Feb 19, 2026
1,467.00
1,486.00
1,460.00
1,486.00
1,486.00
+1.30%
43,600
0.78
Feb 18, 2026
1,469.00
1,473.00
1,460.00
1,467.00
1,467.00
-0.07%
42,000
0.74
Feb 17, 2026
1,475.00
1,475.00
1,463.00
1,468.00
1,468.00
-0.81%
46,300
0.79
Feb 16, 2026
1,491.00
1,491.00
1,470.00
1,480.00
1,480.00
+0.07%
62,100
1.04
Feb 13, 2026
1,520.00
1,520.00
1,474.00
1,479.00
1,479.00
-2.44%
65,100
1.09
Feb 12, 2026
1,498.00
1,526.00
1,494.00
1,516.00
1,516.00
+2.02%
56,500
0.94
Feb 11, 2026
1,486.00
1,492.00
1,475.00
1,486.00
1,486.00
0.00%
0
0.00
Feb 10, 2026
1,478.00
1,492.00
1,475.00
1,486.00
1,486.00
+0.68%
36,100
0.58
Feb 09, 2026
1,497.00
1,498.00
1,476.00
1,476.00
1,476.00
+0.20%
65,200
1.05
Feb 06, 2026
1,445.00
1,473.00
1,439.00
1,473.00
1,473.00
+1.66%
61,700
0.98
Feb 05, 2026
1,451.00
1,461.00
1,446.00
1,449.00
1,449.00
-0.07%
35,700
0.56
Feb 04, 2026
1,440.00
1,457.00
1,436.00
1,450.00
1,450.00
+0.28%
45,700
0.70
Feb 03, 2026
1,439.00
1,452.00
1,431.00
1,446.00
1,446.00
+1.69%
43,900
0.62
Feb 02, 2026
1,444.00
1,447.00
1,420.00
1,422.00
1,422.00
-1.25%
122,300
1.58
Jan 30, 2026
1,480.00
1,480.00
1,397.00
1,440.00
1,440.00
-2.70%
206,200
2.74
Jan 29, 2026
1,486.00
1,486.00
1,461.00
1,480.00
1,480.00
-0.54%
44,100
0.58
Jan 28, 2026
1,504.00
1,504.00
1,479.00
1,488.00
1,488.00
-1.00%
61,600
0.80
Jan 27, 2026
1,503.00
1,507.00
1,491.00
1,503.00
1,503.00
-0.40%
34,200
0.44
Jan 26, 2026
1,529.00
1,529.00
1,506.00
1,509.00
1,509.00
-2.08%
60,400
0.78
Jan 23, 2026
1,545.00
1,553.00
1,529.00
1,541.00
1,541.00
+0.78%
33,400
0.43
Jan 22, 2026
1,505.00
1,540.00
1,505.00
1,529.00
1,529.00
+1.59%
50,000
0.64
Jan 21, 2026
1,503.00
1,509.00
1,486.00
1,505.00
1,505.00
-1.31%
82,500
1.06
Jan 20, 2026
1,545.00
1,545.00
1,515.00
1,525.00
1,525.00
-1.36%
65,100
0.84
Jan 19, 2026
1,560.00
1,562.00
1,527.00
1,546.00
1,546.00
-0.45%
88,500
1.15
Jan 16, 2026
1,540.00
1,553.00
1,538.00
1,553.00
1,553.00
+0.84%
35,800
0.46
Jan 15, 2026
1,530.00
1,544.00
1,522.00
1,540.00
1,540.00
+0.46%
79,700
1.04
Jan 14, 2026
1,522.00
1,536.00
1,522.00
1,533.00
1,533.00
+0.92%
70,100
0.91
Jan 13, 2026
1,509.00
1,522.00
1,496.00
1,519.00
1,519.00
+1.95%
72,400
0.92
Jan 12, 2026
1,490.00
1,491.00
1,478.00
1,490.00
1,490.00
0.00%
0
0.00
Jan 09, 2026
1,484.00
1,491.00
1,478.00
1,490.00
1,490.00
+0.95%
23,800
0.30
Jan 08, 2026
1,485.00
1,493.00
1,475.00
1,476.00
1,476.00
-0.47%
40,900
0.51
Jan 07, 2026
1,478.00
1,489.00
1,463.00
1,483.00
1,483.00
+0.27%
74,600
0.92
Jan 06, 2026
1,469.00
1,483.00
1,465.00
1,479.00
1,479.00
+1.23%
90,700
1.12
Rows: