Sanko Metal Industrial Co., Ltd. (JP:1972)
:1972
Want to see JP:1972 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
1,233.00
1,233.00
1,217.00
1,226.00
1,226.00
-0.08%
173,200
2.14
May 21, 2026
1,249.00
1,252.00
1,227.00
1,227.00
1,227.00
-0.57%
80,500
1.01
May 20, 2026
1,261.00
1,261.00
1,222.00
1,234.00
1,234.00
-2.30%
115,300
1.47
May 19, 2026
1,252.00
1,263.00
1,237.00
1,263.00
1,263.00
+1.20%
113,800
1.47
May 18, 2026
1,245.00
1,259.00
1,237.00
1,248.00
1,248.00
+0.24%
95,800
1.25
May 15, 2026
1,242.00
1,259.00
1,240.00
1,245.00
1,245.00
-0.32%
87,300
1.15
May 14, 2026
1,274.00
1,274.00
1,247.00
1,249.00
1,249.00
-1.73%
75,100
0.99
May 13, 2026
1,277.00
1,286.00
1,261.00
1,271.00
1,271.00
0.00%
61,100
0.81
May 12, 2026
1,264.00
1,284.00
1,262.00
1,271.00
1,271.00
+0.32%
66,200
0.88
May 11, 2026
1,301.00
1,301.00
1,265.00
1,267.00
1,267.00
-2.24%
108,200
1.47
May 08, 2026
1,274.00
1,297.00
1,263.00
1,296.00
1,296.00
+2.61%
70,700
0.96
May 07, 2026
1,252.00
1,269.00
1,247.00
1,263.00
1,263.00
+1.28%
99,600
1.37
May 06, 2026
1,253.00
1,253.00
1,236.00
1,247.00
1,247.00
0.00%
0
0.00
May 05, 2026
1,253.00
1,253.00
1,236.00
1,247.00
1,247.00
0.00%
0
0.00
May 04, 2026
1,253.00
1,253.00
1,236.00
1,247.00
1,247.00
0.00%
0
0.00
May 01, 2026
1,253.00
1,253.00
1,236.00
1,247.00
1,247.00
+0.48%
63,600
0.85
Apr 30, 2026
1,244.00
1,252.00
1,231.00
1,241.00
1,241.00
-0.64%
122,500
1.64
Apr 29, 2026
1,249.00
1,249.00
1,219.00
1,249.00
1,249.00
0.00%
0
0.00
Apr 28, 2026
1,219.00
1,249.00
1,219.00
1,249.00
1,249.00
+2.46%
115,000
1.50
Apr 27, 2026
1,257.00
1,263.00
1,207.00
1,219.00
1,219.00
-3.25%
368,500
5.12
Apr 24, 2026
1,290.00
1,317.00
1,230.00
1,260.00
1,260.00
-1.95%
317,600
4.71
Apr 23, 2026
1,300.00
1,300.00
1,280.00
1,285.00
1,285.00
-1.08%
64,300
0.95
Apr 22, 2026
1,310.00
1,310.00
1,291.00
1,299.00
1,299.00
-0.92%
73,000
1.09
Apr 21, 2026
1,315.00
1,319.00
1,311.00
1,311.00
1,311.00
0.00%
36,200
0.54
Apr 20, 2026
1,312.00
1,315.00
1,300.00
1,311.00
1,311.00
-0.08%
52,100
0.77
Apr 17, 2026
1,314.00
1,316.00
1,304.00
1,312.00
1,312.00
0.00%
41,500
0.61
Apr 16, 2026
1,307.00
1,319.00
1,307.00
1,312.00
1,312.00
+0.38%
53,200
0.78
Apr 15, 2026
1,316.00
1,323.00
1,304.00
1,307.00
1,307.00
-0.23%
39,500
0.58
Apr 14, 2026
1,311.00
1,317.00
1,301.00
1,310.00
1,310.00
+0.54%
65,400
0.95
Apr 13, 2026
1,321.00
1,326.00
1,303.00
1,303.00
1,303.00
-1.36%
53,400
0.78
Apr 10, 2026
1,334.00
1,348.00
1,321.00
1,321.00
1,321.00
-0.90%
36,300
0.52
Apr 09, 2026
1,354.00
1,357.00
1,333.00
1,333.00
1,333.00
-1.26%
58,500
0.85
Apr 08, 2026
1,352.00
1,352.00
1,340.00
1,350.00
1,350.00
+1.66%
44,600
0.65
Apr 07, 2026
1,327.00
1,339.00
1,320.00
1,328.00
1,328.00
+0.30%
34,000
0.50
Apr 06, 2026
1,328.00
1,329.00
1,320.00
1,324.00
1,324.00
-0.30%
41,100
0.60
Apr 03, 2026
1,330.00
1,342.00
1,326.00
1,328.00
1,328.00
-0.15%
48,200
0.69
Apr 02, 2026
1,350.00
1,363.00
1,328.00
1,330.00
1,330.00
-0.67%
56,100
0.80
Apr 01, 2026
1,335.00
1,345.00
1,327.00
1,339.00
1,339.00
+2.14%
52,100
0.75
Mar 31, 2026
1,316.00
1,330.00
1,301.00
1,311.00
1,311.00
-0.83%
226,000
3.42
Mar 30, 2026
1,290.00
1,326.00
1,290.00
1,322.00
1,322.00
-1.12%
102,500
1.59
Mar 27, 2026
1,370.00
1,377.00
1,357.00
1,372.00
1,337.00
+0.15%
93,800
1.48
Mar 26, 2026
1,388.00
1,388.00
1,360.00
1,370.00
1,335.05
-0.80%
70,200
1.11
Mar 25, 2026
1,365.00
1,388.00
1,360.00
1,381.00
1,345.77
+1.62%
103,400
1.66
Mar 24, 2026
1,367.00
1,367.00
1,352.00
1,359.00
1,324.33
+1.57%
50,500
0.81
Mar 23, 2026
1,350.00
1,355.00
1,315.00
1,338.00
1,303.87
-1.98%
213,600
3.52
Mar 20, 2026
1,365.00
1,382.00
1,362.00
1,365.00
1,330.18
0.00%
0
0.00
Mar 19, 2026
1,379.00
1,382.00
1,362.00
1,365.00
1,330.18
-2.85%
66,500
1.08
Mar 18, 2026
1,367.00
1,405.00
1,366.00
1,405.00
1,369.16
+3.31%
77,300
1.26
Mar 17, 2026
1,378.00
1,378.00
1,360.00
1,360.00
1,325.31
-0.15%
46,600
0.76
Mar 16, 2026
1,376.00
1,376.00
1,357.00
1,362.00
1,327.26
-1.02%
98,400
1.64
Rows: