Education
About Us
Working with TipRanks
Follow Us
Sanko Metal Industrial Co., Ltd. (JP:1972)
:1972
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
1,484.00
1,491.00
1,478.00
1,490.00
1,490.00
+0.95%
23,800
0.30
Jan 08, 2026
1,485.00
1,493.00
1,475.00
1,476.00
1,476.00
-0.47%
40,900
0.51
Jan 07, 2026
1,478.00
1,489.00
1,463.00
1,483.00
1,483.00
+0.27%
74,600
0.92
Jan 06, 2026
1,469.00
1,483.00
1,465.00
1,479.00
1,479.00
+1.23%
90,700
1.12
Jan 05, 2026
1,471.00
1,484.00
1,450.00
1,461.00
1,461.00
-0.61%
120,600
1.49
Jan 02, 2026
1,474.00
1,484.00
1,469.00
1,470.00
1,470.00
0.00%
0
0.00
Jan 01, 2026
1,474.00
1,484.00
1,469.00
1,470.00
1,470.00
0.00%
0
0.00
Dec 30, 2025
1,474.00
1,484.00
1,469.00
1,470.00
1,470.00
-0.47%
33,200
0.37
Dec 29, 2025
1,465.00
1,483.00
1,461.00
1,477.00
1,477.00
+1.23%
50,000
0.56
Dec 26, 2025
1,465.00
1,473.00
1,457.00
1,459.00
1,459.00
-0.41%
39,500
0.43
Dec 25, 2025
1,475.00
1,475.00
1,453.00
1,465.00
1,465.00
+0.69%
42,600
0.45
Dec 24, 2025
1,442.00
1,461.00
1,425.00
1,455.00
1,455.00
+3.05%
126,700
1.35
Dec 23, 2025
1,424.00
1,428.00
1,411.00
1,412.00
1,412.00
-0.21%
51,300
0.54
Dec 22, 2025
1,431.00
1,437.00
1,415.00
1,415.00
1,415.00
-1.05%
62,000
0.63
Dec 19, 2025
1,408.00
1,433.00
1,403.00
1,430.00
1,430.00
+1.92%
69,300
0.66
Dec 18, 2025
1,400.00
1,404.00
1,381.00
1,403.00
1,403.00
+0.14%
34,800
0.32
Dec 17, 2025
1,403.00
1,410.00
1,393.00
1,401.00
1,401.00
0.00%
35,600
0.32
Dec 16, 2025
1,426.00
1,426.00
1,401.00
1,401.00
1,401.00
-1.68%
36,500
0.32
Dec 15, 2025
1,407.00
1,430.00
1,401.00
1,425.00
1,425.00
+0.42%
51,800
0.45
Dec 12, 2025
1,400.00
1,419.00
1,400.00
1,419.00
1,419.00
+1.79%
66,500
0.58
Dec 11, 2025
1,399.00
1,404.00
1,385.00
1,394.00
1,394.00
+0.07%
59,800
0.50
Dec 10, 2025
1,382.00
1,396.00
1,377.00
1,393.00
1,393.00
+0.58%
63,300
0.51
Dec 09, 2025
1,400.00
1,400.00
1,377.00
1,385.00
1,385.00
-1.07%
65,000
0.52
Dec 08, 2025
1,385.00
1,401.00
1,385.00
1,400.00
1,400.00
+1.16%
58,500
0.45
Dec 05, 2025
1,394.00
1,400.00
1,384.00
1,384.00
1,384.00
-0.50%
30,000
0.23
Dec 04, 2025
1,375.00
1,391.00
1,373.00
1,391.00
1,391.00
+1.09%
40,100
0.30
Dec 03, 2025
1,380.00
1,389.00
1,376.00
1,376.00
1,376.00
-0.65%
57,100
0.43
Dec 02, 2025
1,395.00
1,397.00
1,376.00
1,385.00
1,385.00
-0.65%
63,900
0.48
Dec 01, 2025
1,420.00
1,427.00
1,394.00
1,394.00
1,394.00
-2.11%
65,700
0.50
Nov 28, 2025
1,410.00
1,426.00
1,404.00
1,424.00
1,424.00
+0.92%
38,300
0.29
Nov 27, 2025
1,393.00
1,413.00
1,393.00
1,411.00
1,411.00
+1.29%
42,900
0.32
Nov 26, 2025
1,385.00
1,395.00
1,384.00
1,393.00
1,393.00
+0.65%
49,800
0.37
Nov 25, 2025
1,398.00
1,398.00
1,379.00
1,384.00
1,384.00
-0.72%
64,100
0.47
Nov 21, 2025
1,371.00
1,399.00
1,368.00
1,394.00
1,394.00
+1.09%
66,600
0.49
Nov 20, 2025
1,374.00
1,382.00
1,365.00
1,379.00
1,379.00
+1.17%
42,200
0.31
Nov 19, 2025
1,370.00
1,374.00
1,351.00
1,363.00
1,363.00
-0.51%
96,500
0.70
Nov 18, 2025
1,403.00
1,404.00
1,360.00
1,370.00
1,370.00
-3.11%
161,200
1.19
Nov 17, 2025
1,398.00
1,426.00
1,386.00
1,414.00
1,414.00
+1.07%
141,800
1.06
Nov 14, 2025
1,400.00
1,403.00
1,391.00
1,399.00
1,399.00
-0.57%
62,200
0.46
Nov 13, 2025
1,404.00
1,415.00
1,400.00
1,407.00
1,407.00
+0.21%
74,100
0.55
Nov 12, 2025
1,395.00
1,409.00
1,389.00
1,404.00
1,404.00
+0.36%
77,300
0.57
Nov 11, 2025
1,411.00
1,412.00
1,388.00
1,399.00
1,399.00
-0.85%
81,400
0.60
Nov 10, 2025
1,401.00
1,422.00
1,399.00
1,411.00
1,411.00
+0.07%
70,900
0.52
Nov 07, 2025
1,401.00
1,410.00
1,393.00
1,410.00
1,410.00
+0.21%
99,300
0.74
Nov 06, 2025
1,390.00
1,410.00
1,380.00
1,407.00
1,407.00
+1.44%
88,600
0.66
Nov 05, 2025
1,383.00
1,392.00
1,359.00
1,387.00
1,387.00
0.00%
159,900
1.21
Nov 04, 2025
1,359.00
1,458.00
1,359.00
1,387.00
1,387.00
+2.06%
372,100
2.91
Oct 31, 2025
1,550.00
1,563.00
1,352.00
1,359.00
1,359.00
-12.38%
547,700
4.56
Oct 30, 2025
1,554.00
1,560.00
1,548.00
1,551.00
1,551.00
-0.06%
66,000
0.55
Oct 29, 2025
1,570.00
1,578.00
1,545.00
1,552.00
1,552.00
+0.45%
79,800
0.64
Rows: