Education
About Us
Working with TipRanks
Follow Us
Sanko Metal Industrial Co., Ltd. (JP:1972)
:1972
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
1,400.00
1,419.00
1,400.00
1,419.00
1,419.00
+1.79%
66,500
0.58
Dec 11, 2025
1,399.00
1,404.00
1,385.00
1,394.00
1,394.00
+0.07%
59,800
0.50
Dec 10, 2025
1,382.00
1,396.00
1,377.00
1,393.00
1,393.00
+0.58%
63,300
0.51
Dec 09, 2025
1,400.00
1,400.00
1,377.00
1,385.00
1,385.00
-1.07%
65,000
0.52
Dec 08, 2025
1,385.00
1,401.00
1,385.00
1,400.00
1,400.00
+1.16%
58,500
0.45
Dec 05, 2025
1,394.00
1,400.00
1,384.00
1,384.00
1,384.00
-0.50%
30,000
0.23
Dec 04, 2025
1,375.00
1,391.00
1,373.00
1,391.00
1,391.00
+1.09%
40,100
0.30
Dec 03, 2025
1,380.00
1,389.00
1,376.00
1,376.00
1,376.00
-0.65%
57,100
0.43
Dec 02, 2025
1,395.00
1,397.00
1,376.00
1,385.00
1,385.00
-0.65%
63,900
0.48
Dec 01, 2025
1,420.00
1,427.00
1,394.00
1,394.00
1,394.00
-2.11%
65,700
0.50
Nov 28, 2025
1,410.00
1,426.00
1,404.00
1,424.00
1,424.00
+0.92%
38,300
0.29
Nov 27, 2025
1,393.00
1,413.00
1,393.00
1,411.00
1,411.00
+1.29%
42,900
0.32
Nov 26, 2025
1,385.00
1,395.00
1,384.00
1,393.00
1,393.00
+0.65%
49,800
0.37
Nov 25, 2025
1,398.00
1,398.00
1,379.00
1,384.00
1,384.00
-0.72%
64,100
0.47
Nov 21, 2025
1,371.00
1,399.00
1,368.00
1,394.00
1,394.00
+1.09%
66,600
0.49
Nov 20, 2025
1,374.00
1,382.00
1,365.00
1,379.00
1,379.00
+1.17%
42,200
0.31
Nov 19, 2025
1,370.00
1,374.00
1,351.00
1,363.00
1,363.00
-0.51%
96,500
0.70
Nov 18, 2025
1,403.00
1,404.00
1,360.00
1,370.00
1,370.00
-3.11%
161,200
1.19
Nov 17, 2025
1,398.00
1,426.00
1,386.00
1,414.00
1,414.00
+1.07%
141,800
1.06
Nov 14, 2025
1,400.00
1,403.00
1,391.00
1,399.00
1,399.00
-0.57%
62,200
0.46
Nov 13, 2025
1,404.00
1,415.00
1,400.00
1,407.00
1,407.00
+0.21%
74,100
0.55
Nov 12, 2025
1,395.00
1,409.00
1,389.00
1,404.00
1,404.00
+0.36%
77,300
0.57
Nov 11, 2025
1,411.00
1,412.00
1,388.00
1,399.00
1,399.00
-0.85%
81,400
0.60
Nov 10, 2025
1,401.00
1,422.00
1,399.00
1,411.00
1,411.00
+0.07%
70,900
0.52
Nov 07, 2025
1,401.00
1,410.00
1,393.00
1,410.00
1,410.00
+0.21%
99,300
0.74
Nov 06, 2025
1,390.00
1,410.00
1,380.00
1,407.00
1,407.00
+1.44%
88,600
0.66
Nov 05, 2025
1,383.00
1,392.00
1,359.00
1,387.00
1,387.00
0.00%
159,900
1.21
Nov 04, 2025
1,359.00
1,458.00
1,359.00
1,387.00
1,387.00
+2.06%
372,100
2.91
Oct 31, 2025
1,550.00
1,563.00
1,352.00
1,359.00
1,359.00
-12.38%
547,700
4.56
Oct 30, 2025
1,554.00
1,560.00
1,548.00
1,551.00
1,551.00
-0.06%
66,000
0.55
Oct 29, 2025
1,570.00
1,578.00
1,545.00
1,552.00
1,552.00
+0.45%
79,800
0.64
Oct 28, 2025
1,568.00
1,583.00
1,541.00
1,545.00
1,545.00
-0.32%
129,700
1.02
Oct 27, 2025
1,542.00
1,552.00
1,538.00
1,550.00
1,550.00
+2.58%
101,900
0.80
Oct 24, 2025
1,526.00
1,530.00
1,510.00
1,511.00
1,511.00
+0.07%
44,900
0.35
Oct 23, 2025
1,502.00
1,510.00
1,487.00
1,510.00
1,510.00
+0.60%
52,500
0.41
Oct 22, 2025
1,471.00
1,504.00
1,471.00
1,501.00
1,501.00
+2.11%
63,800
0.50
Oct 21, 2025
1,500.00
1,502.00
1,470.00
1,470.00
1,470.00
-2.13%
52,100
0.40
Oct 20, 2025
1,489.00
1,507.00
1,489.00
1,502.00
1,502.00
+1.14%
56,100
0.43
Oct 17, 2025
1,502.00
1,509.00
1,479.00
1,485.00
1,485.00
-1.46%
48,200
0.37
Oct 16, 2025
1,505.00
1,517.00
1,500.00
1,507.00
1,507.00
+1.01%
56,600
0.43
Oct 15, 2025
1,469.00
1,492.00
1,469.00
1,492.00
1,492.00
+2.26%
40,900
0.31
Oct 14, 2025
1,445.00
1,470.00
1,440.00
1,459.00
1,459.00
-1.35%
119,300
0.91
Oct 10, 2025
1,519.00
1,519.00
1,467.00
1,479.00
1,479.00
-2.83%
130,800
1.00
Oct 09, 2025
1,532.00
1,551.00
1,519.00
1,522.00
1,522.00
-0.33%
60,600
0.46
Oct 08, 2025
1,523.00
1,544.00
1,518.00
1,527.00
1,527.00
+0.46%
70,500
0.53
Oct 07, 2025
1,512.00
1,531.00
1,498.00
1,520.00
1,520.00
+1.00%
74,500
0.55
Oct 06, 2025
1,489.00
1,512.00
1,471.00
1,505.00
1,505.00
+2.52%
90,900
0.68
Oct 03, 2025
1,462.00
1,488.00
1,459.00
1,468.00
1,468.00
+1.03%
94,700
0.71
Oct 02, 2025
1,435.00
1,458.00
1,435.00
1,453.00
1,453.00
-0.27%
122,700
0.91
Oct 01, 2025
1,471.00
1,479.00
1,446.00
1,457.00
1,457.00
-3.13%
190,400
1.42
Rows: