Education
About Us
Working with TipRanks
Follow Us
MFS,Inc. (JP:196A)
:196A
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
251.00
252.00
247.00
249.00
249.00
-1.19%
40,900
0.51
Mar 12, 2026
253.00
253.00
248.00
252.00
252.00
-0.79%
41,100
0.51
Mar 11, 2026
251.00
255.00
249.00
254.00
254.00
+0.79%
110,400
1.37
Mar 10, 2026
245.00
253.00
243.00
252.00
252.00
+2.44%
82,300
1.02
Mar 09, 2026
237.00
246.00
231.00
246.00
246.00
+0.41%
108,300
1.34
Mar 06, 2026
253.00
253.00
236.00
245.00
245.00
-3.16%
299,800
3.89
Mar 05, 2026
255.00
265.00
246.00
253.00
253.00
+0.80%
244,900
3.29
Mar 04, 2026
270.00
270.00
250.00
251.00
251.00
-7.38%
94,800
1.28
Mar 03, 2026
276.00
277.00
269.00
271.00
271.00
-1.45%
33,500
0.45
Mar 02, 2026
280.00
285.00
273.00
275.00
275.00
-4.18%
77,800
1.05
Feb 27, 2026
278.00
288.00
277.00
287.00
287.00
+2.87%
59,500
0.80
Feb 26, 2026
280.00
282.00
275.00
279.00
279.00
+1.45%
22,800
0.30
Feb 25, 2026
277.00
278.00
273.00
275.00
275.00
-0.72%
19,600
0.25
Feb 24, 2026
275.00
280.00
275.00
277.00
277.00
+0.36%
35,700
0.45
Feb 23, 2026
276.00
293.00
268.00
276.00
276.00
0.00%
0
0.00
Feb 20, 2026
292.00
293.00
268.00
276.00
276.00
-8.00%
162,200
1.97
Feb 19, 2026
313.00
315.00
286.00
300.00
300.00
-4.76%
149,400
1.49
Feb 18, 2026
308.00
321.00
302.00
315.00
315.00
-0.32%
132,100
1.34
Feb 17, 2026
312.00
322.00
311.00
316.00
316.00
+1.94%
90,600
0.92
Feb 16, 2026
282.00
312.00
282.00
310.00
310.00
+7.64%
291,400
3.06
Feb 13, 2026
276.00
288.00
276.00
288.00
288.00
+2.86%
47,600
0.50
Feb 12, 2026
288.00
288.00
278.00
280.00
280.00
-1.06%
22,700
0.23
Feb 11, 2026
283.00
291.00
282.00
283.00
283.00
0.00%
0
0.00
Feb 10, 2026
285.00
291.00
282.00
283.00
283.00
+0.71%
52,600
0.52
Feb 09, 2026
285.00
289.00
279.00
281.00
281.00
+0.72%
25,300
0.25
Feb 06, 2026
279.00
280.00
275.00
279.00
279.00
-1.06%
19,000
0.19
Feb 05, 2026
282.00
282.00
277.00
282.00
282.00
+1.08%
28,500
0.28
Feb 04, 2026
284.00
284.00
276.00
279.00
279.00
-1.76%
30,800
0.30
Feb 03, 2026
285.00
289.00
283.00
284.00
284.00
-0.70%
29,000
0.28
Feb 02, 2026
279.00
288.00
279.00
286.00
286.00
+2.88%
49,300
0.48
Jan 30, 2026
264.00
278.00
262.00
278.00
278.00
+3.73%
85,900
0.83
Jan 29, 2026
269.00
270.00
264.00
268.00
268.00
-1.83%
36,900
0.35
Jan 28, 2026
284.00
284.00
268.00
273.00
273.00
-3.19%
43,300
0.41
Jan 27, 2026
284.00
284.00
280.00
282.00
282.00
-0.70%
11,300
0.11
Jan 26, 2026
287.00
287.00
282.00
284.00
284.00
-1.05%
15,400
0.15
Jan 23, 2026
284.00
287.00
283.00
287.00
287.00
+1.06%
8,600
0.08
Jan 22, 2026
281.00
288.00
280.00
284.00
284.00
+1.07%
28,200
0.27
Jan 21, 2026
287.00
287.00
277.00
281.00
281.00
-2.77%
34,600
0.33
Jan 20, 2026
283.00
291.00
277.00
289.00
289.00
+2.12%
56,100
0.53
Jan 19, 2026
290.00
292.00
281.00
283.00
283.00
-3.08%
62,000
0.59
Jan 16, 2026
300.00
300.00
289.00
292.00
292.00
-2.01%
61,900
0.59
Jan 15, 2026
295.00
299.00
294.00
298.00
298.00
+0.68%
87,600
0.84
Jan 14, 2026
294.00
299.00
289.00
296.00
296.00
-0.34%
59,100
0.57
Jan 13, 2026
300.00
301.00
292.00
297.00
297.00
-0.67%
28,400
0.27
Jan 12, 2026
299.00
302.00
293.00
299.00
299.00
0.00%
0
0.00
Jan 09, 2026
300.00
302.00
293.00
299.00
299.00
-0.66%
119,600
1.14
Jan 08, 2026
301.00
304.00
301.00
301.00
301.00
-0.33%
39,100
0.37
Jan 07, 2026
308.00
308.00
300.00
302.00
302.00
-1.63%
39,200
0.37
Jan 06, 2026
305.00
315.00
300.00
307.00
307.00
+0.33%
95,500
0.89
Jan 05, 2026
308.00
313.00
306.00
306.00
306.00
-0.65%
106,100
1.00
Rows: