Education
About Us
Working with TipRanks
Follow Us
MFS,Inc. (JP:196A)
:196A
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
264.00
278.00
262.00
278.00
278.00
+3.73%
85,900
0.83
Jan 29, 2026
269.00
270.00
264.00
268.00
268.00
-1.83%
36,900
0.35
Jan 28, 2026
284.00
284.00
268.00
273.00
273.00
-3.19%
43,300
0.41
Jan 27, 2026
284.00
284.00
280.00
282.00
282.00
-0.70%
11,300
0.11
Jan 26, 2026
287.00
287.00
282.00
284.00
284.00
-1.05%
15,400
0.15
Jan 23, 2026
284.00
287.00
283.00
287.00
287.00
+1.06%
8,600
0.08
Jan 22, 2026
281.00
288.00
280.00
284.00
284.00
+1.07%
28,200
0.27
Jan 21, 2026
287.00
287.00
277.00
281.00
281.00
-2.77%
34,600
0.33
Jan 20, 2026
283.00
291.00
277.00
289.00
289.00
+2.12%
56,100
0.53
Jan 19, 2026
290.00
292.00
281.00
283.00
283.00
-3.08%
62,000
0.59
Jan 16, 2026
300.00
300.00
289.00
292.00
292.00
-2.01%
61,900
0.59
Jan 15, 2026
295.00
299.00
294.00
298.00
298.00
+0.68%
87,600
0.84
Jan 14, 2026
294.00
299.00
289.00
296.00
296.00
-0.34%
59,100
0.57
Jan 13, 2026
300.00
301.00
292.00
297.00
297.00
-0.67%
28,400
0.27
Jan 12, 2026
299.00
302.00
293.00
299.00
299.00
0.00%
0
0.00
Jan 09, 2026
300.00
302.00
293.00
299.00
299.00
-0.66%
119,600
1.14
Jan 08, 2026
301.00
304.00
301.00
301.00
301.00
-0.33%
39,100
0.37
Jan 07, 2026
308.00
308.00
300.00
302.00
302.00
-1.63%
39,200
0.37
Jan 06, 2026
305.00
315.00
300.00
307.00
307.00
+0.33%
95,500
0.89
Jan 05, 2026
308.00
313.00
306.00
306.00
306.00
-0.65%
106,100
1.00
Jan 02, 2026
312.00
315.00
306.00
308.00
308.00
0.00%
0
0.00
Jan 01, 2026
312.00
315.00
306.00
308.00
308.00
0.00%
0
0.00
Dec 31, 2025
312.00
315.00
306.00
308.00
308.00
0.00%
0
0.00
Dec 30, 2025
312.00
315.00
306.00
308.00
308.00
-1.28%
91,500
0.80
Dec 29, 2025
313.00
316.00
308.00
312.00
312.00
+2.30%
63,800
0.55
Dec 26, 2025
303.00
305.00
300.00
305.00
305.00
+1.67%
92,600
0.80
Dec 25, 2025
297.00
300.00
293.00
300.00
300.00
+0.67%
53,100
0.46
Dec 24, 2025
307.00
307.00
292.00
298.00
298.00
-2.93%
168,300
1.46
Dec 23, 2025
307.00
312.00
302.00
307.00
307.00
-1.29%
144,400
1.26
Dec 22, 2025
310.00
311.00
307.00
311.00
311.00
+1.30%
95,600
0.83
Dec 19, 2025
311.00
311.00
300.00
307.00
307.00
-1.60%
165,900
1.45
Dec 18, 2025
300.00
313.00
294.00
312.00
312.00
+4.00%
276,500
2.48
Dec 17, 2025
319.00
322.00
291.00
300.00
300.00
-6.25%
231,300
2.13
Dec 16, 2025
306.00
321.00
303.00
320.00
320.00
+4.92%
266,400
2.50
Dec 15, 2025
285.00
305.00
285.00
305.00
305.00
+5.54%
138,000
1.31
Dec 12, 2025
287.00
289.00
284.00
289.00
289.00
0.00%
57,400
0.55
Dec 11, 2025
282.00
289.00
281.00
289.00
289.00
+2.48%
103,000
0.99
Dec 10, 2025
270.00
282.00
270.00
282.00
282.00
+3.30%
95,000
0.90
Dec 09, 2025
271.00
273.00
262.00
273.00
273.00
+0.37%
72,800
0.68
Dec 08, 2025
278.00
278.00
267.00
272.00
272.00
-2.86%
80,900
0.76
Dec 05, 2025
288.00
289.00
278.00
280.00
280.00
-3.45%
53,100
0.49
Dec 04, 2025
291.00
291.00
287.00
290.00
290.00
-0.68%
81,700
0.75
Dec 03, 2025
288.00
293.00
284.00
292.00
292.00
+1.74%
56,000
0.51
Dec 02, 2025
290.00
290.00
281.00
287.00
287.00
-1.03%
70,300
0.63
Dec 01, 2025
290.00
291.00
287.00
290.00
290.00
-0.68%
98,900
0.89
Nov 28, 2025
290.00
293.00
289.00
292.00
292.00
+1.04%
114,300
1.03
Nov 27, 2025
286.00
289.00
280.00
289.00
289.00
+0.70%
159,300
1.42
Nov 26, 2025
282.00
288.00
281.00
287.00
287.00
+1.77%
127,400
1.11
Nov 25, 2025
288.00
290.00
280.00
282.00
282.00
-2.08%
251,600
2.22
Nov 21, 2025
314.00
329.00
278.00
288.00
288.00
+7.06%
1,260,300
13.01
Rows: