Education
About Us
Working with TipRanks
Follow Us
MFS,Inc. (JP:196A)
:196A
Time Period
1Y
Events
Historical Prices
Rows:
Nov 26, 2025
282.00
288.00
281.00
287.00
287.00
+1.77%
127,400
1.11
Nov 25, 2025
288.00
290.00
280.00
282.00
282.00
-2.08%
251,600
2.22
Nov 21, 2025
314.00
329.00
278.00
288.00
288.00
+7.06%
1,260,300
13.01
Nov 20, 2025
264.00
270.00
262.00
269.00
269.00
+2.67%
58,500
0.59
Nov 19, 2025
262.00
270.00
260.00
262.00
262.00
-0.38%
56,100
0.52
Nov 18, 2025
265.00
268.00
259.00
263.00
263.00
-1.87%
87,200
0.66
Nov 17, 2025
271.00
271.00
260.00
268.00
268.00
-1.11%
74,800
0.57
Nov 14, 2025
270.00
275.00
262.00
271.00
271.00
-6.87%
202,500
1.51
Nov 13, 2025
277.00
293.00
275.00
291.00
291.00
+5.82%
197,000
1.45
Nov 12, 2025
273.00
276.00
272.00
275.00
275.00
-0.36%
25,800
0.19
Nov 11, 2025
275.00
278.00
271.00
276.00
276.00
+1.47%
33,900
0.24
Nov 10, 2025
265.00
273.00
265.00
272.00
272.00
+2.64%
16,300
0.12
Nov 07, 2025
265.00
268.00
260.00
265.00
265.00
-0.38%
46,500
0.33
Nov 06, 2025
258.00
273.00
258.00
266.00
266.00
+3.10%
44,600
0.31
Nov 05, 2025
245.00
260.00
231.00
258.00
258.00
-3.73%
163,100
1.17
Nov 04, 2025
272.00
273.00
266.00
268.00
268.00
-2.19%
44,100
0.32
Oct 31, 2025
272.00
277.00
270.00
274.00
274.00
+0.37%
57,600
0.41
Oct 30, 2025
273.00
278.00
271.00
273.00
273.00
-1.09%
99,000
0.70
Oct 29, 2025
287.00
288.00
276.00
276.00
276.00
-3.50%
53,700
0.38
Oct 28, 2025
292.00
293.00
284.00
286.00
286.00
-2.72%
51,100
0.36
Oct 27, 2025
298.00
299.00
294.00
294.00
294.00
-1.01%
34,700
0.24
Oct 24, 2025
299.00
299.00
294.00
297.00
297.00
-1.00%
42,600
0.30
Oct 23, 2025
304.00
304.00
298.00
300.00
300.00
-0.66%
28,600
0.20
Oct 22, 2025
298.00
311.00
298.00
302.00
302.00
+0.67%
36,300
0.25
Oct 21, 2025
303.00
304.00
298.00
300.00
300.00
0.00%
28,900
0.20
Oct 20, 2025
294.00
302.00
292.00
300.00
300.00
+3.09%
73,900
0.52
Oct 17, 2025
294.00
294.00
286.00
291.00
291.00
+0.34%
51,300
0.36
Oct 16, 2025
294.00
295.00
290.00
290.00
290.00
-2.03%
29,300
0.20
Oct 15, 2025
290.00
297.00
290.00
296.00
296.00
+2.42%
35,200
0.24
Oct 14, 2025
298.00
298.00
287.00
289.00
289.00
-3.34%
94,200
0.65
Oct 10, 2025
299.00
300.00
295.00
299.00
299.00
0.00%
91,600
0.63
Oct 09, 2025
298.00
299.00
296.00
299.00
299.00
+0.34%
24,800
0.17
Oct 08, 2025
302.00
304.00
295.00
298.00
298.00
-1.00%
110,000
0.76
Oct 07, 2025
311.00
312.00
301.00
301.00
301.00
-1.63%
73,700
0.51
Oct 06, 2025
315.00
316.00
306.00
306.00
306.00
-2.24%
84,700
0.59
Oct 03, 2025
303.00
313.00
303.00
313.00
313.00
+3.30%
68,400
0.46
Oct 02, 2025
309.00
316.00
303.00
303.00
303.00
-0.33%
123,700
0.84
Oct 01, 2025
330.00
335.00
301.00
304.00
304.00
-6.75%
333,100
2.34
Sep 30, 2025
323.00
327.00
319.00
326.00
326.00
+0.93%
73,700
0.52
Sep 29, 2025
334.00
334.00
322.00
323.00
323.00
-1.82%
76,100
0.53
Sep 26, 2025
320.00
329.00
319.00
329.00
329.00
+2.81%
159,700
1.13
Sep 25, 2025
324.00
324.00
318.00
320.00
320.00
-0.31%
63,600
0.45
Sep 24, 2025
320.00
324.00
318.00
321.00
321.00
+0.31%
69,600
0.49
Sep 22, 2025
320.00
323.00
313.00
320.00
320.00
+1.91%
144,200
1.02
Sep 19, 2025
323.00
323.00
312.00
314.00
314.00
-2.79%
94,500
0.67
Sep 18, 2025
324.00
327.00
318.00
323.00
323.00
0.00%
140,400
1.00
Sep 17, 2025
318.00
329.00
315.00
323.00
323.00
+1.89%
124,300
0.88
Sep 16, 2025
314.00
319.00
308.00
317.00
317.00
+0.96%
71,400
0.50
Sep 12, 2025
319.00
321.00
313.00
314.00
314.00
-0.95%
51,300
0.35
Sep 11, 2025
325.00
325.00
315.00
317.00
317.00
-2.46%
143,300
1.00
Rows: