Education
About Us
Working with TipRanks
Follow Us
MFS,Inc. (JP:196A)
:196A
Time Period
1Y
Events
Historical Prices
Rows:
Jul 08, 2025
490.00
496.00
485.00
491.00
491.00
+0.20%
53,100
0.32
Jul 07, 2025
483.00
496.00
478.00
490.00
490.00
+2.08%
64,600
0.37
Jul 04, 2025
480.00
490.00
479.00
480.00
480.00
0.00%
64,400
0.35
Jul 03, 2025
493.00
494.00
478.00
480.00
480.00
-1.84%
45,100
0.24
Jul 02, 2025
497.00
499.00
473.00
489.00
489.00
-2.40%
234,000
1.22
Jul 01, 2025
504.00
512.00
499.00
501.00
501.00
-1.18%
99,100
0.51
Jun 30, 2025
511.00
515.00
506.00
507.00
507.00
-0.98%
38,400
0.20
Jun 27, 2025
496.00
519.00
496.00
512.00
512.00
+1.99%
96,100
0.49
Jun 26, 2025
518.00
518.00
491.00
502.00
502.00
-1.95%
127,400
0.65
Jun 25, 2025
519.00
525.00
507.00
512.00
512.00
-1.35%
54,800
0.28
Jun 24, 2025
534.00
537.00
517.00
519.00
519.00
-0.95%
89,900
0.46
Jun 23, 2025
509.00
524.00
505.00
524.00
524.00
+3.15%
143,200
0.74
Jun 20, 2025
518.00
521.00
508.00
508.00
508.00
-2.50%
71,000
0.36
Jun 19, 2025
518.00
537.00
518.00
521.00
521.00
+0.58%
84,400
0.43
Jun 18, 2025
526.00
539.00
518.00
518.00
518.00
-1.52%
66,800
0.34
Jun 17, 2025
533.00
545.00
515.00
526.00
526.00
-1.31%
128,000
0.65
Jun 16, 2025
520.00
533.00
511.00
533.00
533.00
+2.70%
128,200
0.65
Jun 13, 2025
549.00
550.00
502.00
519.00
519.00
-4.42%
250,100
1.27
Jun 12, 2025
540.00
547.00
534.00
543.00
543.00
+0.56%
69,500
0.35
Jun 11, 2025
538.00
547.00
530.00
540.00
540.00
+0.75%
70,300
0.35
Jun 10, 2025
545.00
557.00
528.00
536.00
536.00
-2.19%
142,700
0.72
Jun 09, 2025
562.00
578.00
545.00
548.00
548.00
+0.74%
390,800
2.01
Jun 06, 2025
500.00
555.00
497.00
544.00
544.00
+9.90%
594,800
3.14
Jun 05, 2025
481.00
499.00
478.00
495.00
495.00
+3.34%
99,600
0.53
Jun 04, 2025
488.00
490.00
474.00
479.00
479.00
-1.44%
102,800
0.54
Jun 03, 2025
475.00
487.00
469.00
486.00
486.00
+2.32%
122,100
0.64
Jun 02, 2025
473.00
478.00
462.00
475.00
475.00
-1.04%
106,100
0.55
May 30, 2025
457.00
489.00
450.00
480.00
480.00
+3.90%
201,800
1.05
May 29, 2025
450.00
462.00
449.00
462.00
462.00
+3.82%
85,300
0.44
May 28, 2025
459.00
463.00
445.00
445.00
445.00
-3.05%
171,700
0.87
May 27, 2025
454.00
462.00
454.00
459.00
459.00
+0.88%
61,000
0.30
May 26, 2025
464.00
465.00
455.00
455.00
455.00
-2.78%
91,400
0.42
May 23, 2025
476.00
480.00
466.00
468.00
468.00
-1.68%
105,100
0.48
May 22, 2025
484.00
490.00
473.00
476.00
476.00
-2.86%
104,900
0.47
May 21, 2025
490.00
492.00
484.00
490.00
490.00
+1.24%
81,700
0.36
May 20, 2025
477.00
495.00
472.00
484.00
484.00
0.00%
134,700
0.60
May 19, 2025
479.00
495.00
471.00
484.00
484.00
+2.76%
221,500
0.99
May 16, 2025
485.00
491.00
470.00
471.00
471.00
-4.46%
179,000
0.80
May 15, 2025
520.00
530.00
491.00
493.00
493.00
-6.98%
213,100
0.97
May 14, 2025
555.00
555.00
462.00
530.00
530.00
+0.57%
1,031,100
5.04
May 13, 2025
520.00
532.00
501.00
527.00
527.00
+1.35%
188,300
0.92
May 12, 2025
503.00
532.00
500.00
520.00
520.00
+5.05%
221,100
1.10
May 09, 2025
499.00
504.00
492.00
495.00
495.00
+0.41%
86,700
0.43
May 08, 2025
488.00
499.00
488.00
493.00
493.00
+1.02%
36,900
0.18
May 07, 2025
490.00
493.00
483.00
488.00
488.00
-0.81%
88,600
0.43
May 02, 2025
500.00
504.00
492.00
492.00
492.00
-1.80%
66,100
0.32
May 01, 2025
508.00
509.00
495.00
501.00
501.00
-1.57%
60,300
0.29
Apr 30, 2025
500.00
514.00
480.00
509.00
509.00
+1.39%
122,400
0.56
Apr 28, 2025
525.00
540.00
499.00
502.00
502.00
-2.52%
166,400
0.76
Apr 25, 2025
501.00
524.00
501.00
515.00
515.00
+2.79%
130,000
0.59
Rows: