Education
About Us
Working with TipRanks
Follow Us
Taihei Dengyo Kaisha, Ltd. (JP:1968)
:1968
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
2,232.00
2,243.00
2,204.00
2,236.00
2,236.00
+0.18%
83,000
0.65
Jan 29, 2026
2,200.00
2,241.00
2,185.00
2,232.00
2,232.00
+0.90%
97,500
0.75
Jan 28, 2026
2,257.00
2,257.00
2,211.00
2,212.00
2,212.00
-3.11%
161,500
1.25
Jan 27, 2026
2,255.00
2,292.00
2,223.00
2,283.00
2,283.00
-0.13%
205,400
1.58
Jan 26, 2026
2,330.00
2,330.00
2,276.00
2,286.00
2,286.00
-3.46%
86,900
0.65
Jan 23, 2026
2,350.00
2,382.00
2,349.00
2,368.00
2,368.00
+0.68%
93,400
0.70
Jan 22, 2026
2,321.00
2,360.00
2,320.00
2,352.00
2,352.00
+0.99%
74,400
0.56
Jan 21, 2026
2,282.00
2,343.00
2,278.00
2,329.00
2,329.00
-0.13%
80,400
0.60
Jan 20, 2026
2,380.00
2,398.00
2,332.00
2,332.00
2,332.00
-2.55%
102,900
0.77
Jan 19, 2026
2,371.00
2,405.00
2,364.00
2,393.00
2,393.00
+0.76%
129,400
0.97
Jan 16, 2026
2,333.00
2,375.00
2,318.00
2,375.00
2,375.00
+2.28%
128,900
0.97
Jan 15, 2026
2,277.00
2,328.00
2,277.00
2,322.00
2,322.00
+1.04%
127,100
0.96
Jan 14, 2026
2,274.00
2,298.00
2,270.00
2,298.00
2,298.00
+1.01%
116,400
0.89
Jan 13, 2026
2,300.00
2,300.00
2,263.00
2,275.00
2,275.00
+1.25%
108,500
0.82
Jan 12, 2026
2,247.00
2,265.00
2,230.00
2,247.00
2,247.00
0.00%
0
0.00
Jan 09, 2026
2,265.00
2,265.00
2,230.00
2,247.00
2,247.00
+0.31%
105,800
0.79
Jan 08, 2026
2,230.00
2,264.00
2,230.00
2,240.00
2,240.00
+0.31%
122,400
0.91
Jan 07, 2026
2,225.00
2,255.00
2,219.00
2,233.00
2,233.00
+0.13%
84,400
0.62
Jan 06, 2026
2,200.00
2,249.00
2,199.00
2,230.00
2,230.00
+1.92%
189,800
1.40
Jan 05, 2026
2,183.00
2,195.00
2,165.00
2,188.00
2,188.00
+1.16%
135,200
1.00
Jan 02, 2026
2,181.00
2,212.00
2,157.00
2,163.00
2,163.00
0.00%
0
0.00
Jan 01, 2026
2,181.00
2,212.00
2,157.00
2,163.00
2,163.00
0.00%
0
0.00
Dec 31, 2025
2,181.00
2,212.00
2,157.00
2,163.00
2,163.00
0.00%
0
0.00
Dec 30, 2025
2,181.00
2,212.00
2,157.00
2,163.00
2,163.00
-0.73%
155,800
1.11
Dec 29, 2025
2,161.00
2,187.00
2,151.00
2,179.00
2,179.00
+1.35%
136,500
0.97
Dec 26, 2025
2,150.00
2,162.00
2,130.00
2,150.00
2,150.00
+0.47%
127,900
0.91
Dec 25, 2025
2,158.00
2,158.00
2,136.00
2,140.00
2,140.00
+0.09%
136,700
0.98
Dec 24, 2025
2,142.00
2,168.00
2,132.00
2,138.00
2,138.00
-0.23%
197,800
1.44
Dec 23, 2025
2,158.00
2,172.00
2,131.00
2,143.00
2,143.00
+0.47%
443,700
3.35
Dec 22, 2025
2,174.00
2,176.00
2,133.00
2,133.00
2,133.00
-1.39%
160,700
1.22
Dec 19, 2025
2,162.00
2,177.00
2,154.00
2,163.00
2,163.00
-0.55%
324,500
2.53
Dec 18, 2025
2,155.00
2,188.00
2,155.00
2,175.00
2,175.00
+0.23%
131,700
1.03
Dec 17, 2025
2,179.00
2,179.00
2,138.00
2,170.00
2,170.00
-0.41%
130,300
1.02
Dec 16, 2025
2,228.00
2,229.00
2,179.00
2,179.00
2,179.00
-2.77%
80,700
0.63
Dec 15, 2025
2,259.00
2,259.00
2,209.00
2,241.00
2,241.00
-1.28%
93,800
0.73
Dec 12, 2025
2,265.00
2,278.00
2,249.00
2,270.00
2,270.00
+1.57%
124,100
0.97
Dec 11, 2025
2,238.00
2,252.00
2,216.00
2,235.00
2,235.00
+0.68%
81,800
0.64
Dec 10, 2025
2,229.00
2,242.00
2,204.00
2,220.00
2,220.00
-0.40%
152,600
1.20
Dec 09, 2025
2,235.00
2,269.00
2,220.00
2,229.00
2,229.00
-0.62%
157,800
1.25
Dec 08, 2025
2,220.00
2,251.00
2,219.00
2,243.00
2,243.00
+1.95%
64,400
0.51
Dec 05, 2025
2,180.00
2,222.00
2,162.00
2,200.00
2,200.00
+1.48%
110,000
0.87
Dec 04, 2025
2,202.00
2,209.00
2,163.00
2,168.00
2,168.00
-1.54%
74,300
0.59
Dec 03, 2025
2,207.00
2,226.00
2,191.00
2,202.00
2,202.00
-1.48%
189,900
1.52
Dec 02, 2025
2,276.00
2,300.00
2,206.00
2,235.00
2,235.00
-1.89%
107,600
0.87
Dec 01, 2025
2,314.00
2,322.00
2,278.00
2,278.00
2,278.00
-0.74%
134,400
1.09
Nov 28, 2025
2,241.00
2,306.00
2,234.00
2,295.00
2,295.00
+2.18%
91,600
0.73
Nov 27, 2025
2,249.00
2,252.00
2,229.00
2,246.00
2,246.00
+0.85%
63,300
0.50
Nov 26, 2025
2,229.00
2,245.00
2,215.00
2,227.00
2,227.00
+0.59%
98,500
0.78
Nov 25, 2025
2,198.00
2,214.00
2,162.00
2,214.00
2,214.00
+2.59%
161,100
1.29
Nov 21, 2025
2,151.00
2,185.00
2,147.00
2,158.00
2,158.00
+0.19%
278,200
2.28
Rows: