Taihei Dengyo Kaisha, Ltd. (JP:1968)
:1968
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
3,070.00
3,080.00
3,020.00
3,065.00
3,065.00
+3.03%
112,700
0.70
Apr 07, 2026
2,946.00
2,980.00
2,926.00
2,975.00
2,975.00
+1.43%
91,500
0.56
Apr 06, 2026
2,954.00
2,982.00
2,933.00
2,933.00
2,933.00
-0.71%
102,400
0.63
Apr 03, 2026
2,960.00
3,000.00
2,937.00
2,954.00
2,954.00
+1.16%
100,200
0.61
Apr 02, 2026
3,015.00
3,040.00
2,917.00
2,920.00
2,920.00
-2.83%
135,900
0.83
Apr 01, 2026
2,990.00
3,005.00
2,907.00
3,005.00
3,005.00
+3.87%
183,000
1.14
Mar 31, 2026
2,910.00
2,966.00
2,885.00
2,893.00
2,893.00
-2.66%
168,000
1.06
Mar 30, 2026
2,915.00
2,996.00
2,873.00
2,972.00
2,972.00
-2.08%
200,100
1.29
Mar 27, 2026
3,110.00
3,130.00
3,060.00
3,105.00
3,035.00
-1.27%
171,700
1.11
Mar 26, 2026
3,145.00
3,200.00
3,095.00
3,145.00
3,074.10
0.00%
147,800
0.96
Mar 25, 2026
3,145.00
3,155.00
3,095.00
3,145.00
3,074.10
+4.14%
214,100
1.40
Mar 24, 2026
3,050.00
3,075.00
2,970.00
3,020.00
2,951.92
+1.72%
183,900
1.21
Mar 23, 2026
3,030.00
3,080.00
2,945.00
2,969.00
2,902.07
-4.07%
314,800
2.09
Mar 20, 2026
3,095.00
3,200.00
3,090.00
3,095.00
3,025.23
0.00%
0
0.00
Mar 19, 2026
3,105.00
3,200.00
3,090.00
3,095.00
3,025.23
-1.59%
417,900
2.72
Mar 18, 2026
2,956.00
3,150.00
2,956.00
3,145.00
3,074.10
+7.05%
219,300
1.41
Mar 17, 2026
2,975.00
3,035.00
2,938.00
2,938.00
2,871.77
+0.24%
169,500
1.10
Mar 16, 2026
2,913.00
2,978.00
2,902.00
2,931.00
2,864.92
+1.10%
130,600
0.85
Mar 13, 2026
2,762.00
2,954.00
2,762.00
2,899.00
2,833.64
+2.80%
265,700
1.75
Mar 12, 2026
2,833.00
2,867.00
2,789.00
2,820.00
2,756.43
-1.64%
89,200
0.59
Mar 11, 2026
2,868.00
2,930.00
2,859.00
2,867.00
2,802.37
+0.63%
152,000
1.01
Mar 10, 2026
2,787.00
2,887.00
2,787.00
2,849.00
2,784.77
+4.09%
165,200
1.10
Mar 09, 2026
2,678.00
2,748.00
2,641.00
2,737.00
2,675.30
-4.27%
162,000
1.08
Mar 06, 2026
2,861.00
2,881.00
2,781.00
2,859.00
2,794.55
-1.79%
121,000
0.81
Mar 05, 2026
2,870.00
2,962.00
2,864.00
2,911.00
2,845.37
+5.09%
252,900
1.72
Mar 04, 2026
2,770.00
2,834.00
2,706.00
2,770.00
2,707.55
-3.48%
247,900
1.71
Mar 03, 2026
3,100.00
3,100.00
2,854.00
2,870.00
2,805.30
-8.45%
341,500
2.42
Mar 02, 2026
3,100.00
3,165.00
2,996.00
3,135.00
3,064.32
0.00%
242,900
1.73
Feb 27, 2026
2,965.00
3,155.00
2,949.00
3,135.00
3,064.32
+5.73%
328,000
2.40
Feb 26, 2026
2,912.00
3,015.00
2,877.00
2,965.00
2,898.16
+3.09%
335,600
2.52
Feb 25, 2026
2,777.00
2,876.00
2,751.00
2,876.00
2,811.16
+4.58%
300,000
2.31
Feb 24, 2026
2,768.00
2,785.00
2,728.00
2,750.00
2,688.00
+0.84%
148,500
1.15
Feb 23, 2026
2,727.00
2,756.00
2,716.00
2,727.00
2,665.52
0.00%
0
0.00
Feb 20, 2026
2,745.00
2,756.00
2,716.00
2,727.00
2,665.52
-0.76%
97,400
0.74
Feb 19, 2026
2,697.00
2,759.00
2,678.00
2,748.00
2,686.05
+3.23%
176,400
1.37
Feb 18, 2026
2,607.00
2,709.00
2,597.00
2,662.00
2,601.99
+2.38%
162,900
1.25
Feb 17, 2026
2,605.00
2,671.00
2,589.00
2,600.00
2,541.39
-0.76%
150,100
1.16
Feb 16, 2026
2,595.00
2,669.00
2,581.00
2,620.00
2,560.93
+2.54%
183,200
1.43
Feb 13, 2026
2,571.00
2,606.00
2,521.00
2,555.00
2,497.40
-2.14%
151,300
1.18
Feb 12, 2026
2,554.00
2,625.00
2,534.00
2,611.00
2,552.14
+1.24%
162,200
1.26
Feb 11, 2026
2,579.00
2,622.00
2,547.00
2,579.00
2,520.86
0.00%
0
0.00
Feb 10, 2026
2,578.00
2,622.00
2,547.00
2,579.00
2,520.86
-0.15%
155,100
1.17
Feb 09, 2026
2,594.00
2,613.00
2,517.00
2,583.00
2,524.77
+6.38%
384,800
2.99
Feb 06, 2026
2,245.00
2,457.00
2,241.00
2,428.00
2,373.26
+8.01%
269,000
2.11
Feb 05, 2026
2,271.00
2,275.00
2,234.00
2,248.00
2,197.32
+0.04%
143,700
1.14
Feb 04, 2026
2,251.00
2,273.00
2,244.00
2,247.00
2,196.34
-0.93%
120,700
0.96
Feb 03, 2026
2,256.00
2,272.00
2,249.00
2,268.00
2,216.87
+1.66%
79,100
0.63
Feb 02, 2026
2,269.00
2,278.00
2,227.00
2,231.00
2,180.70
-0.22%
166,100
1.32
Jan 30, 2026
2,232.00
2,243.00
2,204.00
2,236.00
2,185.59
+0.18%
83,000
0.66
Jan 29, 2026
2,200.00
2,241.00
2,185.00
2,232.00
2,181.68
+0.90%
97,500
0.78
Rows: