Education
About Us
Working with TipRanks
Follow Us
Taihei Dengyo Kaisha, Ltd. (JP:1968)
:1968
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
2,913.00
2,978.00
2,902.00
2,931.00
2,931.00
+1.10%
130,600
0.85
Mar 13, 2026
2,762.00
2,954.00
2,762.00
2,899.00
2,899.00
+2.80%
265,700
1.75
Mar 12, 2026
2,833.00
2,867.00
2,789.00
2,820.00
2,820.00
-1.64%
89,200
0.59
Mar 11, 2026
2,868.00
2,930.00
2,859.00
2,867.00
2,867.00
+0.63%
152,000
1.01
Mar 10, 2026
2,787.00
2,887.00
2,787.00
2,849.00
2,849.00
+4.09%
165,200
1.10
Mar 09, 2026
2,678.00
2,748.00
2,641.00
2,737.00
2,737.00
-4.27%
162,000
1.08
Mar 06, 2026
2,861.00
2,881.00
2,781.00
2,859.00
2,859.00
-1.79%
121,000
0.81
Mar 05, 2026
2,870.00
2,962.00
2,864.00
2,911.00
2,911.00
+5.09%
252,900
1.72
Mar 04, 2026
2,770.00
2,834.00
2,706.00
2,770.00
2,770.00
-3.48%
247,900
1.71
Mar 03, 2026
3,100.00
3,100.00
2,854.00
2,870.00
2,870.00
-8.45%
341,500
2.42
Mar 02, 2026
3,100.00
3,165.00
2,996.00
3,135.00
3,135.00
0.00%
242,900
1.73
Feb 27, 2026
2,965.00
3,155.00
2,949.00
3,135.00
3,135.00
+5.73%
328,000
2.40
Feb 26, 2026
2,912.00
3,015.00
2,877.00
2,965.00
2,965.00
+3.09%
335,600
2.52
Feb 25, 2026
2,777.00
2,876.00
2,751.00
2,876.00
2,876.00
+4.58%
300,000
2.31
Feb 24, 2026
2,768.00
2,785.00
2,728.00
2,750.00
2,750.00
+0.84%
148,500
1.15
Feb 23, 2026
2,727.00
2,756.00
2,716.00
2,727.00
2,727.00
0.00%
0
0.00
Feb 20, 2026
2,745.00
2,756.00
2,716.00
2,727.00
2,727.00
-0.76%
97,400
0.74
Feb 19, 2026
2,697.00
2,759.00
2,678.00
2,748.00
2,748.00
+3.23%
176,400
1.33
Feb 18, 2026
2,607.00
2,709.00
2,597.00
2,662.00
2,662.00
+2.38%
162,900
1.23
Feb 17, 2026
2,605.00
2,671.00
2,589.00
2,600.00
2,600.00
-0.76%
150,100
1.14
Feb 16, 2026
2,595.00
2,669.00
2,581.00
2,620.00
2,620.00
+2.54%
183,200
1.40
Feb 13, 2026
2,571.00
2,606.00
2,521.00
2,555.00
2,555.00
-2.14%
151,300
1.15
Feb 12, 2026
2,554.00
2,625.00
2,534.00
2,611.00
2,611.00
+1.24%
162,200
1.22
Feb 11, 2026
2,579.00
2,622.00
2,547.00
2,579.00
2,579.00
0.00%
0
0.00
Feb 10, 2026
2,578.00
2,622.00
2,547.00
2,579.00
2,579.00
-0.15%
155,100
1.15
Feb 09, 2026
2,594.00
2,613.00
2,517.00
2,583.00
2,583.00
+6.38%
384,800
2.93
Feb 06, 2026
2,245.00
2,457.00
2,241.00
2,428.00
2,428.00
+8.01%
269,000
2.09
Feb 05, 2026
2,271.00
2,275.00
2,234.00
2,248.00
2,248.00
+0.04%
143,700
1.12
Feb 04, 2026
2,251.00
2,273.00
2,244.00
2,247.00
2,247.00
-0.93%
120,700
0.95
Feb 03, 2026
2,256.00
2,272.00
2,249.00
2,268.00
2,268.00
+1.66%
79,100
0.62
Feb 02, 2026
2,269.00
2,278.00
2,227.00
2,231.00
2,231.00
-0.22%
166,100
1.30
Jan 30, 2026
2,232.00
2,243.00
2,204.00
2,236.00
2,236.00
+0.18%
83,000
0.65
Jan 29, 2026
2,200.00
2,241.00
2,185.00
2,232.00
2,232.00
+0.90%
97,500
0.75
Jan 28, 2026
2,257.00
2,257.00
2,211.00
2,212.00
2,212.00
-3.11%
161,500
1.25
Jan 27, 2026
2,255.00
2,292.00
2,223.00
2,283.00
2,283.00
-0.13%
205,400
1.58
Jan 26, 2026
2,330.00
2,330.00
2,276.00
2,286.00
2,286.00
-3.46%
86,900
0.65
Jan 23, 2026
2,350.00
2,382.00
2,349.00
2,368.00
2,368.00
+0.68%
93,400
0.70
Jan 22, 2026
2,321.00
2,360.00
2,320.00
2,352.00
2,352.00
+0.99%
74,400
0.56
Jan 21, 2026
2,282.00
2,343.00
2,278.00
2,329.00
2,329.00
-0.13%
80,400
0.60
Jan 20, 2026
2,380.00
2,398.00
2,332.00
2,332.00
2,332.00
-2.55%
102,900
0.77
Jan 19, 2026
2,371.00
2,405.00
2,364.00
2,393.00
2,393.00
+0.76%
129,400
0.97
Jan 16, 2026
2,333.00
2,375.00
2,318.00
2,375.00
2,375.00
+2.28%
128,900
0.97
Jan 15, 2026
2,277.00
2,328.00
2,277.00
2,322.00
2,322.00
+1.04%
127,100
0.96
Jan 14, 2026
2,274.00
2,298.00
2,270.00
2,298.00
2,298.00
+1.01%
116,400
0.89
Jan 13, 2026
2,300.00
2,300.00
2,263.00
2,275.00
2,275.00
+1.25%
108,500
0.82
Jan 12, 2026
2,247.00
2,265.00
2,230.00
2,247.00
2,247.00
0.00%
0
0.00
Jan 09, 2026
2,265.00
2,265.00
2,230.00
2,247.00
2,247.00
+0.31%
105,800
0.79
Jan 08, 2026
2,230.00
2,264.00
2,230.00
2,240.00
2,240.00
+0.31%
122,400
0.91
Jan 07, 2026
2,225.00
2,255.00
2,219.00
2,233.00
2,233.00
+0.13%
84,400
0.62
Jan 06, 2026
2,200.00
2,249.00
2,199.00
2,230.00
2,230.00
+1.92%
189,800
1.40
Rows: