Education
About Us
Working with TipRanks
Follow Us
Yamato Corporation (JP:1967)
:1967
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
2,245.00
2,274.00
2,185.00
2,222.00
2,222.00
-3.18%
157,400
4.07
Feb 03, 2026
2,385.00
2,513.00
2,278.00
2,295.00
2,295.00
-2.67%
366,700
10.31
Feb 02, 2026
2,355.00
2,420.00
2,336.00
2,358.00
2,358.00
+0.86%
72,400
1.76
Jan 30, 2026
2,335.00
2,368.00
2,311.00
2,338.00
2,338.00
-0.47%
44,400
1.08
Jan 29, 2026
2,359.00
2,379.00
2,280.00
2,349.00
2,349.00
+0.34%
51,500
1.26
Jan 28, 2026
2,348.00
2,366.00
2,299.00
2,341.00
2,341.00
-1.43%
45,600
1.11
Jan 27, 2026
2,381.00
2,402.00
2,339.00
2,375.00
2,375.00
+0.72%
58,700
1.44
Jan 26, 2026
2,349.00
2,408.00
2,288.00
2,358.00
2,358.00
-3.28%
128,700
3.18
Jan 23, 2026
2,457.00
2,471.00
2,400.00
2,438.00
2,438.00
+0.12%
43,900
1.08
Jan 22, 2026
2,384.00
2,435.00
2,384.00
2,435.00
2,435.00
+2.14%
22,100
0.54
Jan 21, 2026
2,353.00
2,388.00
2,328.00
2,384.00
2,384.00
-0.79%
38,800
0.96
Jan 20, 2026
2,444.00
2,447.00
2,393.00
2,403.00
2,403.00
-1.44%
32,800
0.81
Jan 19, 2026
2,432.00
2,438.00
2,378.00
2,438.00
2,438.00
+2.35%
45,400
1.14
Jan 16, 2026
2,436.00
2,436.00
2,328.00
2,382.00
2,382.00
-1.28%
53,800
1.37
Jan 15, 2026
2,450.00
2,450.00
2,375.00
2,413.00
2,413.00
-1.51%
49,100
1.26
Jan 14, 2026
2,337.00
2,471.00
2,324.00
2,450.00
2,450.00
+5.38%
73,400
1.92
Jan 13, 2026
2,309.00
2,396.00
2,235.00
2,325.00
2,325.00
+7.69%
153,100
4.15
Jan 12, 2026
2,159.00
2,160.00
2,111.00
2,159.00
2,159.00
0.00%
0
0.00
Jan 09, 2026
2,117.00
2,160.00
2,111.00
2,159.00
2,159.00
+1.98%
45,200
1.22
Jan 08, 2026
2,107.00
2,140.00
2,107.00
2,117.00
2,117.00
+0.14%
15,200
0.41
Jan 07, 2026
2,131.00
2,151.00
2,105.00
2,114.00
2,114.00
-1.03%
25,700
0.70
Jan 06, 2026
2,120.00
2,136.00
2,107.00
2,136.00
2,136.00
+1.23%
8,200
0.22
Jan 05, 2026
2,098.00
2,120.00
2,085.00
2,110.00
2,110.00
+0.67%
6,900
0.18
Jan 02, 2026
2,083.00
2,117.00
2,083.00
2,096.00
2,096.00
0.00%
0
0.00
Jan 01, 2026
2,083.00
2,117.00
2,083.00
2,096.00
2,096.00
0.00%
0
0.00
Dec 31, 2025
2,083.00
2,117.00
2,083.00
2,096.00
2,096.00
0.00%
0
0.00
Dec 30, 2025
2,083.00
2,117.00
2,083.00
2,096.00
2,096.00
-0.19%
8,300
0.21
Dec 29, 2025
2,089.00
2,116.00
2,050.00
2,100.00
2,100.00
+1.50%
26,500
0.66
Dec 26, 2025
2,086.00
2,087.00
2,055.00
2,069.00
2,069.00
-0.39%
7,700
0.19
Dec 25, 2025
2,069.00
2,094.00
2,055.00
2,077.00
2,077.00
+0.39%
8,200
0.20
Dec 24, 2025
2,048.00
2,075.00
2,048.00
2,069.00
2,069.00
+0.83%
11,200
0.27
Dec 23, 2025
2,059.00
2,104.00
2,052.00
2,052.00
2,052.00
-0.34%
27,700
0.68
Dec 22, 2025
2,019.00
2,066.00
2,005.00
2,059.00
2,059.00
+2.13%
40,300
0.98
Dec 19, 2025
2,015.00
2,030.00
1,988.00
2,016.00
2,016.00
+0.20%
34,600
0.84
Dec 18, 2025
1,913.00
2,012.00
1,895.00
2,012.00
2,012.00
+5.18%
95,200
2.35
Dec 17, 2025
1,916.00
1,930.00
1,896.00
1,913.00
1,913.00
+0.21%
15,300
0.38
Dec 16, 2025
1,938.00
1,938.00
1,908.00
1,909.00
1,909.00
-1.65%
12,300
0.30
Dec 15, 2025
1,915.00
1,944.00
1,906.00
1,941.00
1,941.00
+1.36%
40,200
0.97
Dec 12, 2025
1,917.00
1,928.00
1,905.00
1,915.00
1,915.00
+0.16%
14,800
0.36
Dec 11, 2025
1,933.00
1,939.00
1,912.00
1,912.00
1,912.00
-0.83%
8,100
0.20
Dec 10, 2025
1,914.00
1,935.00
1,903.00
1,928.00
1,928.00
+1.21%
37,200
0.90
Dec 09, 2025
1,934.00
1,934.00
1,895.00
1,905.00
1,905.00
-1.09%
16,300
0.40
Dec 08, 2025
1,966.00
1,978.00
1,925.00
1,926.00
1,926.00
-1.78%
34,700
0.85
Dec 05, 2025
1,935.00
1,968.00
1,921.00
1,961.00
1,961.00
+1.76%
24,000
0.58
Dec 04, 2025
1,928.00
1,933.00
1,919.00
1,927.00
1,927.00
+0.36%
9,700
0.23
Dec 03, 2025
1,917.00
1,926.00
1,904.00
1,920.00
1,920.00
+0.05%
9,600
0.23
Dec 02, 2025
1,938.00
1,951.00
1,916.00
1,919.00
1,919.00
-1.59%
17,500
0.41
Dec 01, 2025
1,970.00
1,980.00
1,940.00
1,950.00
1,950.00
-0.96%
23,300
0.51
Nov 28, 2025
1,937.00
1,969.00
1,932.00
1,969.00
1,969.00
+2.23%
28,700
0.62
Nov 27, 2025
1,898.00
1,926.00
1,898.00
1,926.00
1,926.00
+1.48%
21,500
0.46
Rows: