Yamato Corporation (JP:1967)
:1967
Want to see JP:1967 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
2,146.00
2,166.00
2,106.00
2,130.00
2,130.00
-0.70%
23,000
0.45
May 28, 2026
2,136.00
2,165.00
2,107.00
2,145.00
2,145.00
-0.51%
29,500
0.58
May 27, 2026
2,192.00
2,192.00
2,146.00
2,156.00
2,156.00
-1.06%
16,600
0.33
May 26, 2026
2,154.00
2,205.00
2,152.00
2,179.00
2,179.00
+0.65%
44,600
0.88
May 25, 2026
2,115.00
2,176.00
2,112.00
2,165.00
2,165.00
+3.39%
23,300
0.46
May 22, 2026
2,139.00
2,139.00
2,071.00
2,094.00
2,094.00
-1.09%
26,200
0.51
May 21, 2026
2,150.00
2,150.00
2,106.00
2,117.00
2,117.00
-0.24%
16,100
0.31
May 20, 2026
2,166.00
2,166.00
2,091.00
2,122.00
2,122.00
-2.03%
88,000
1.74
May 19, 2026
2,216.00
2,216.00
2,130.00
2,166.00
2,166.00
-1.37%
41,000
0.79
May 18, 2026
2,192.00
2,205.00
2,168.00
2,196.00
2,196.00
0.00%
43,900
0.85
May 15, 2026
2,207.00
2,238.00
2,166.00
2,196.00
2,196.00
-0.50%
23,100
0.44
May 14, 2026
2,277.00
2,277.00
2,190.00
2,207.00
2,207.00
-2.13%
57,900
1.12
May 13, 2026
2,283.00
2,283.00
2,221.00
2,255.00
2,255.00
-0.18%
61,500
1.19
May 12, 2026
2,288.00
2,295.00
2,236.00
2,259.00
2,259.00
-1.09%
58,400
1.13
May 11, 2026
2,274.00
2,297.00
2,249.00
2,284.00
2,284.00
+1.33%
70,100
1.39
May 08, 2026
2,233.00
2,320.00
2,202.00
2,254.00
2,254.00
-1.27%
173,900
3.59
May 07, 2026
2,277.00
2,283.00
2,041.00
2,283.00
2,283.00
+4.25%
389,700
9.04
May 06, 2026
2,117.00
2,191.00
2,106.00
2,190.00
2,190.00
0.00%
0
0.00
May 05, 2026
2,117.00
2,191.00
2,106.00
2,190.00
2,190.00
0.00%
0
0.00
May 04, 2026
2,117.00
2,191.00
2,106.00
2,190.00
2,190.00
0.00%
0
0.00
May 01, 2026
2,117.00
2,191.00
2,106.00
2,190.00
2,190.00
+3.16%
75,200
1.44
Apr 30, 2026
2,111.00
2,134.00
2,089.00
2,123.00
2,123.00
-1.03%
71,000
1.36
Apr 29, 2026
2,145.00
2,145.00
2,091.00
2,145.00
2,145.00
0.00%
0
0.00
Apr 28, 2026
2,101.00
2,145.00
2,091.00
2,145.00
2,145.00
+2.58%
46,800
0.89
Apr 27, 2026
2,125.00
2,127.00
2,080.00
2,091.00
2,091.00
-0.95%
33,200
0.63
Apr 24, 2026
2,156.00
2,156.00
2,092.00
2,111.00
2,111.00
-0.89%
35,600
0.67
Apr 23, 2026
2,127.00
2,150.00
2,106.00
2,130.00
2,130.00
+0.14%
52,500
0.96
Apr 22, 2026
2,120.00
2,145.00
2,107.00
2,127.00
2,127.00
-1.21%
61,300
1.13
Apr 21, 2026
2,146.00
2,160.00
2,127.00
2,153.00
2,153.00
+0.33%
31,400
0.58
Apr 20, 2026
2,109.00
2,154.00
2,108.00
2,146.00
2,146.00
+1.80%
54,900
1.02
Apr 17, 2026
2,125.00
2,125.00
2,090.00
2,108.00
2,108.00
-0.80%
33,700
0.62
Apr 16, 2026
2,131.00
2,147.00
2,095.00
2,125.00
2,125.00
-0.05%
77,000
1.44
Apr 15, 2026
2,194.00
2,216.00
2,120.00
2,126.00
2,126.00
-2.66%
50,200
0.94
Apr 14, 2026
2,198.00
2,225.00
2,177.00
2,184.00
2,184.00
-0.64%
54,900
1.03
Apr 13, 2026
2,172.00
2,224.00
2,160.00
2,198.00
2,198.00
+1.20%
46,900
0.87
Apr 10, 2026
2,181.00
2,240.00
2,148.00
2,172.00
2,172.00
-0.32%
49,100
0.88
Apr 09, 2026
2,203.00
2,227.00
2,175.00
2,179.00
2,179.00
-1.09%
28,700
0.52
Apr 08, 2026
2,214.00
2,226.00
2,182.00
2,203.00
2,203.00
+1.43%
40,600
0.74
Apr 07, 2026
2,192.00
2,199.00
2,160.00
2,172.00
2,172.00
-1.23%
14,500
0.26
Apr 06, 2026
2,192.00
2,234.00
2,192.00
2,199.00
2,199.00
-0.45%
17,000
0.31
Apr 03, 2026
2,222.00
2,246.00
2,195.00
2,209.00
2,209.00
-0.76%
16,400
0.30
Apr 02, 2026
2,269.00
2,308.00
2,220.00
2,226.00
2,226.00
-1.59%
39,500
0.72
Apr 01, 2026
2,240.00
2,293.00
2,234.00
2,262.00
2,262.00
+4.19%
56,400
1.05
Mar 31, 2026
2,150.00
2,184.00
2,138.00
2,171.00
2,171.00
-1.32%
62,200
1.18
Mar 30, 2026
2,150.00
2,203.00
2,143.00
2,200.00
2,200.00
-1.70%
59,800
1.16
Mar 27, 2026
2,247.00
2,247.00
2,202.00
2,238.00
2,238.00
-0.40%
45,200
0.88
Mar 26, 2026
2,260.00
2,294.00
2,232.00
2,247.00
2,247.00
-0.88%
55,900
1.10
Mar 25, 2026
2,185.00
2,314.00
2,185.00
2,267.00
2,267.00
+4.04%
54,400
1.09
Mar 24, 2026
2,172.00
2,207.00
2,163.00
2,179.00
2,179.00
+1.54%
22,900
0.46
Mar 23, 2026
2,153.00
2,198.00
2,136.00
2,146.00
2,146.00
-4.37%
61,300
1.25
Rows: