Education
About Us
Working with TipRanks
Follow Us
Yamato Corporation (JP:1967)
:1967
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
2,059.00
2,104.00
2,052.00
2,052.00
2,052.00
-0.34%
27,700
0.68
Dec 22, 2025
2,019.00
2,066.00
2,005.00
2,059.00
2,059.00
+2.13%
40,300
0.98
Dec 19, 2025
2,015.00
2,030.00
1,988.00
2,016.00
2,016.00
+0.20%
34,600
0.84
Dec 18, 2025
1,913.00
2,012.00
1,895.00
2,012.00
2,012.00
+5.18%
95,200
2.35
Dec 17, 2025
1,916.00
1,930.00
1,896.00
1,913.00
1,913.00
+0.21%
15,300
0.38
Dec 16, 2025
1,938.00
1,938.00
1,908.00
1,909.00
1,909.00
-1.65%
12,300
0.30
Dec 15, 2025
1,915.00
1,944.00
1,906.00
1,941.00
1,941.00
+1.36%
40,200
0.97
Dec 12, 2025
1,917.00
1,928.00
1,905.00
1,915.00
1,915.00
+0.16%
14,800
0.36
Dec 11, 2025
1,933.00
1,939.00
1,912.00
1,912.00
1,912.00
-0.83%
8,100
0.20
Dec 10, 2025
1,914.00
1,935.00
1,903.00
1,928.00
1,928.00
+1.21%
37,200
0.90
Dec 09, 2025
1,934.00
1,934.00
1,895.00
1,905.00
1,905.00
-1.09%
16,300
0.40
Dec 08, 2025
1,966.00
1,978.00
1,925.00
1,926.00
1,926.00
-1.78%
34,700
0.85
Dec 05, 2025
1,935.00
1,968.00
1,921.00
1,961.00
1,961.00
+1.76%
24,000
0.58
Dec 04, 2025
1,928.00
1,933.00
1,919.00
1,927.00
1,927.00
+0.36%
9,700
0.23
Dec 03, 2025
1,917.00
1,926.00
1,904.00
1,920.00
1,920.00
+0.05%
9,600
0.23
Dec 02, 2025
1,938.00
1,951.00
1,916.00
1,919.00
1,919.00
-1.59%
17,500
0.41
Dec 01, 2025
1,970.00
1,980.00
1,940.00
1,950.00
1,950.00
-0.96%
23,300
0.51
Nov 28, 2025
1,937.00
1,969.00
1,932.00
1,969.00
1,969.00
+2.23%
28,700
0.62
Nov 27, 2025
1,898.00
1,926.00
1,898.00
1,926.00
1,926.00
+1.48%
21,500
0.46
Nov 26, 2025
1,893.00
1,908.00
1,890.00
1,898.00
1,898.00
+0.26%
19,700
0.42
Nov 25, 2025
1,927.00
1,927.00
1,888.00
1,893.00
1,893.00
-0.84%
21,800
0.47
Nov 21, 2025
1,894.00
1,929.00
1,894.00
1,909.00
1,909.00
0.00%
20,900
0.45
Nov 20, 2025
1,859.00
1,929.00
1,859.00
1,909.00
1,909.00
+2.69%
73,500
1.60
Nov 19, 2025
1,871.00
1,874.00
1,841.00
1,859.00
1,859.00
-0.64%
29,000
0.63
Nov 18, 2025
1,866.00
1,871.00
1,833.00
1,871.00
1,871.00
+0.11%
44,200
0.97
Nov 17, 2025
1,880.00
1,887.00
1,853.00
1,869.00
1,869.00
-1.48%
23,700
0.52
Nov 14, 2025
1,886.00
1,897.00
1,883.00
1,897.00
1,897.00
-0.68%
13,600
0.30
Nov 13, 2025
1,894.00
1,910.00
1,894.00
1,910.00
1,910.00
+1.38%
12,700
0.28
Nov 12, 2025
1,876.00
1,895.00
1,858.00
1,884.00
1,884.00
+0.43%
30,800
0.67
Nov 11, 2025
1,919.00
1,929.00
1,871.00
1,876.00
1,876.00
-2.19%
32,700
0.71
Nov 10, 2025
1,889.00
1,928.00
1,889.00
1,918.00
1,918.00
+1.91%
28,900
0.63
Nov 07, 2025
1,900.00
1,900.00
1,870.00
1,882.00
1,882.00
-1.47%
52,200
1.11
Nov 06, 2025
1,917.00
1,923.00
1,880.00
1,910.00
1,910.00
+0.58%
80,500
1.73
Nov 05, 2025
1,938.00
1,950.00
1,848.00
1,899.00
1,899.00
-3.90%
169,500
3.70
Nov 04, 2025
2,200.00
2,219.00
1,920.00
1,976.00
1,976.00
-8.90%
418,800
10.44
Oct 31, 2025
2,159.00
2,175.00
2,132.00
2,169.00
2,169.00
+0.79%
46,700
1.18
Oct 30, 2025
2,122.00
2,159.00
2,086.00
2,152.00
2,152.00
+2.14%
31,500
0.80
Oct 29, 2025
2,131.00
2,163.00
2,090.00
2,107.00
2,107.00
-0.19%
57,500
1.49
Oct 28, 2025
2,175.00
2,190.00
2,110.00
2,111.00
2,111.00
-2.36%
45,800
1.19
Oct 27, 2025
2,100.00
2,178.00
2,080.00
2,162.00
2,162.00
+6.14%
109,500
2.92
Oct 24, 2025
1,970.00
2,038.00
1,964.00
2,037.00
2,037.00
+3.51%
63,300
1.66
Oct 23, 2025
1,966.00
1,968.00
1,950.00
1,968.00
1,968.00
+0.10%
21,500
0.57
Oct 22, 2025
1,940.00
1,973.00
1,930.00
1,966.00
1,966.00
+1.81%
21,600
0.57
Oct 21, 2025
1,953.00
1,955.00
1,921.00
1,931.00
1,931.00
-1.08%
20,500
0.55
Oct 20, 2025
1,951.00
1,955.00
1,930.00
1,952.00
1,952.00
+0.10%
18,400
0.49
Oct 17, 2025
1,961.00
1,961.00
1,920.00
1,950.00
1,950.00
-0.66%
18,100
0.48
Oct 16, 2025
1,990.00
1,990.00
1,944.00
1,963.00
1,963.00
-0.05%
27,000
0.72
Oct 15, 2025
1,958.00
1,981.00
1,958.00
1,964.00
1,964.00
+0.92%
33,600
0.90
Oct 14, 2025
1,900.00
1,951.00
1,890.00
1,946.00
1,946.00
-0.21%
60,000
1.65
Oct 10, 2025
2,026.00
2,026.00
1,938.00
1,950.00
1,950.00
-3.85%
34,600
0.96
Rows: