Education
About Us
Working with TipRanks
Follow Us
Yamato Corporation (JP:1967)
:1967
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
2,323.00
2,366.00
2,303.00
2,324.00
2,324.00
+0.61%
166,300
3.51
Mar 16, 2026
2,322.00
2,350.00
2,296.00
2,310.00
2,310.00
-1.28%
45,900
0.98
Mar 13, 2026
2,270.00
2,357.00
2,254.00
2,340.00
2,340.00
+1.78%
42,200
0.91
Mar 12, 2026
2,320.00
2,328.00
2,294.00
2,299.00
2,299.00
-1.63%
29,900
0.64
Mar 11, 2026
2,348.00
2,362.00
2,320.00
2,337.00
2,337.00
+1.43%
36,000
0.78
Mar 10, 2026
2,250.00
2,343.00
2,250.00
2,304.00
2,304.00
+4.54%
34,500
0.75
Mar 09, 2026
2,235.00
2,235.00
2,133.00
2,204.00
2,204.00
-3.38%
53,100
1.16
Mar 06, 2026
2,300.00
2,300.00
2,240.00
2,281.00
2,281.00
-2.06%
31,700
0.70
Mar 05, 2026
2,365.00
2,390.00
2,323.00
2,329.00
2,329.00
+3.05%
26,300
0.58
Mar 04, 2026
2,349.00
2,349.00
2,200.00
2,260.00
2,260.00
-5.79%
68,200
1.52
Mar 03, 2026
2,436.00
2,451.00
2,392.00
2,399.00
2,399.00
-1.52%
18,200
0.41
Mar 02, 2026
2,497.00
2,497.00
2,424.00
2,436.00
2,436.00
-3.45%
26,300
0.59
Feb 27, 2026
2,419.00
2,529.00
2,419.00
2,523.00
2,523.00
+3.44%
40,700
0.92
Feb 26, 2026
2,399.00
2,456.00
2,399.00
2,439.00
2,439.00
+2.69%
30,800
0.70
Feb 25, 2026
2,399.00
2,399.00
2,354.00
2,375.00
2,375.00
-1.00%
16,500
0.37
Feb 24, 2026
2,325.00
2,411.00
2,324.00
2,399.00
2,399.00
+3.32%
75,600
1.75
Feb 23, 2026
2,322.00
2,400.00
2,302.00
2,322.00
2,322.00
0.00%
0
0.00
Feb 20, 2026
2,366.00
2,400.00
2,302.00
2,322.00
2,322.00
-1.86%
50,700
1.18
Feb 19, 2026
2,300.00
2,377.00
2,268.00
2,366.00
2,366.00
+4.14%
131,700
3.19
Feb 18, 2026
2,305.00
2,329.00
2,272.00
2,272.00
2,272.00
-1.43%
25,800
0.61
Feb 17, 2026
2,300.00
2,324.00
2,270.00
2,305.00
2,305.00
-0.65%
34,400
0.82
Feb 16, 2026
2,319.00
2,326.00
2,285.00
2,320.00
2,320.00
+1.05%
52,900
1.26
Feb 13, 2026
2,325.00
2,336.00
2,234.00
2,296.00
2,296.00
-2.59%
49,100
1.18
Feb 12, 2026
2,261.00
2,359.00
2,259.00
2,357.00
2,357.00
+3.83%
59,200
1.45
Feb 11, 2026
2,270.00
2,291.00
2,259.00
2,270.00
2,270.00
0.00%
0
0.00
Feb 10, 2026
2,274.00
2,291.00
2,259.00
2,270.00
2,270.00
-0.39%
42,500
1.04
Feb 09, 2026
2,282.00
2,290.00
2,232.00
2,279.00
2,279.00
+1.83%
49,700
1.23
Feb 06, 2026
2,193.00
2,242.00
2,191.00
2,238.00
2,238.00
+0.99%
40,000
0.99
Feb 05, 2026
2,264.00
2,264.00
2,193.00
2,216.00
2,216.00
-0.27%
77,000
1.93
Feb 04, 2026
2,245.00
2,274.00
2,185.00
2,222.00
2,222.00
-3.18%
157,400
4.07
Feb 03, 2026
2,385.00
2,513.00
2,278.00
2,295.00
2,295.00
-2.67%
366,700
10.31
Feb 02, 2026
2,355.00
2,420.00
2,336.00
2,358.00
2,358.00
+0.86%
72,400
1.76
Jan 30, 2026
2,335.00
2,368.00
2,311.00
2,338.00
2,338.00
-0.47%
44,400
1.08
Jan 29, 2026
2,359.00
2,379.00
2,280.00
2,349.00
2,349.00
+0.34%
51,500
1.26
Jan 28, 2026
2,348.00
2,366.00
2,299.00
2,341.00
2,341.00
-1.43%
45,600
1.11
Jan 27, 2026
2,381.00
2,402.00
2,339.00
2,375.00
2,375.00
+0.72%
58,700
1.44
Jan 26, 2026
2,349.00
2,408.00
2,288.00
2,358.00
2,358.00
-3.28%
128,700
3.18
Jan 23, 2026
2,457.00
2,471.00
2,400.00
2,438.00
2,438.00
+0.12%
43,900
1.08
Jan 22, 2026
2,384.00
2,435.00
2,384.00
2,435.00
2,435.00
+2.14%
22,100
0.54
Jan 21, 2026
2,353.00
2,388.00
2,328.00
2,384.00
2,384.00
-0.79%
38,800
0.96
Jan 20, 2026
2,444.00
2,447.00
2,393.00
2,403.00
2,403.00
-1.44%
32,800
0.81
Jan 19, 2026
2,432.00
2,438.00
2,378.00
2,438.00
2,438.00
+2.35%
45,400
1.14
Jan 16, 2026
2,436.00
2,436.00
2,328.00
2,382.00
2,382.00
-1.28%
53,800
1.37
Jan 15, 2026
2,450.00
2,450.00
2,375.00
2,413.00
2,413.00
-1.51%
49,100
1.26
Jan 14, 2026
2,337.00
2,471.00
2,324.00
2,450.00
2,450.00
+5.38%
73,400
1.92
Jan 13, 2026
2,309.00
2,396.00
2,235.00
2,325.00
2,325.00
+7.69%
153,100
4.15
Jan 12, 2026
2,159.00
2,160.00
2,111.00
2,159.00
2,159.00
0.00%
0
0.00
Jan 09, 2026
2,117.00
2,160.00
2,111.00
2,159.00
2,159.00
+1.98%
45,200
1.22
Jan 08, 2026
2,107.00
2,140.00
2,107.00
2,117.00
2,117.00
+0.14%
15,200
0.41
Jan 07, 2026
2,131.00
2,151.00
2,105.00
2,114.00
2,114.00
-1.03%
25,700
0.70
Rows: