Yamato Corporation (JP:1967)
:1967
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
2,214.00
2,226.00
2,182.00
2,203.00
2,203.00
+1.43%
40,600
0.74
Apr 07, 2026
2,192.00
2,199.00
2,160.00
2,172.00
2,172.00
-1.23%
14,500
0.26
Apr 06, 2026
2,192.00
2,234.00
2,192.00
2,199.00
2,199.00
-0.45%
17,000
0.31
Apr 03, 2026
2,222.00
2,246.00
2,195.00
2,209.00
2,209.00
-0.76%
16,400
0.30
Apr 02, 2026
2,269.00
2,308.00
2,220.00
2,226.00
2,226.00
-1.59%
39,500
0.72
Apr 01, 2026
2,240.00
2,293.00
2,234.00
2,262.00
2,262.00
+4.19%
56,400
1.05
Mar 31, 2026
2,150.00
2,184.00
2,138.00
2,171.00
2,171.00
-1.32%
62,200
1.18
Mar 30, 2026
2,150.00
2,203.00
2,143.00
2,200.00
2,200.00
-1.70%
59,800
1.16
Mar 27, 2026
2,247.00
2,247.00
2,202.00
2,238.00
2,238.00
-0.40%
45,200
0.88
Mar 26, 2026
2,260.00
2,294.00
2,232.00
2,247.00
2,247.00
-0.88%
55,900
1.10
Mar 25, 2026
2,185.00
2,314.00
2,185.00
2,267.00
2,267.00
+4.04%
54,400
1.09
Mar 24, 2026
2,172.00
2,207.00
2,163.00
2,179.00
2,179.00
+1.54%
22,900
0.46
Mar 23, 2026
2,153.00
2,198.00
2,136.00
2,146.00
2,146.00
-4.37%
61,300
1.25
Mar 20, 2026
2,244.00
2,286.00
2,215.00
2,244.00
2,244.00
0.00%
0
0.00
Mar 19, 2026
2,283.00
2,286.00
2,215.00
2,244.00
2,244.00
-2.65%
45,500
0.92
Mar 18, 2026
2,259.00
2,308.00
2,251.00
2,305.00
2,305.00
+1.63%
82,300
1.70
Mar 17, 2026
2,323.00
2,366.00
2,303.00
2,324.00
2,268.00
+0.61%
166,300
3.51
Mar 16, 2026
2,322.00
2,350.00
2,296.00
2,310.00
2,254.34
-1.28%
45,900
0.98
Mar 13, 2026
2,270.00
2,357.00
2,254.00
2,340.00
2,283.61
+1.78%
42,200
0.91
Mar 12, 2026
2,320.00
2,328.00
2,294.00
2,299.00
2,243.60
-1.63%
29,900
0.64
Mar 11, 2026
2,348.00
2,362.00
2,320.00
2,337.00
2,280.69
+1.43%
36,000
0.78
Mar 10, 2026
2,250.00
2,343.00
2,250.00
2,304.00
2,248.48
+4.54%
34,500
0.75
Mar 09, 2026
2,235.00
2,235.00
2,133.00
2,204.00
2,150.89
-3.38%
53,100
1.16
Mar 06, 2026
2,300.00
2,300.00
2,240.00
2,281.00
2,226.04
-2.06%
31,700
0.70
Mar 05, 2026
2,365.00
2,390.00
2,323.00
2,329.00
2,272.88
+3.05%
26,300
0.58
Mar 04, 2026
2,349.00
2,349.00
2,200.00
2,260.00
2,205.54
-5.79%
68,200
1.52
Mar 03, 2026
2,436.00
2,451.00
2,392.00
2,399.00
2,341.19
-1.52%
18,200
0.41
Mar 02, 2026
2,497.00
2,497.00
2,424.00
2,436.00
2,377.30
-3.45%
26,300
0.59
Feb 27, 2026
2,419.00
2,529.00
2,419.00
2,523.00
2,462.20
+3.44%
40,700
0.92
Feb 26, 2026
2,399.00
2,456.00
2,399.00
2,439.00
2,380.23
+2.69%
30,800
0.70
Feb 25, 2026
2,399.00
2,399.00
2,354.00
2,375.00
2,317.77
-1.00%
16,500
0.37
Feb 24, 2026
2,325.00
2,411.00
2,324.00
2,399.00
2,341.19
+3.32%
75,600
1.75
Feb 23, 2026
2,322.00
2,400.00
2,302.00
2,322.00
2,266.05
0.00%
0
0.00
Feb 20, 2026
2,366.00
2,400.00
2,302.00
2,322.00
2,266.05
-1.86%
50,700
1.18
Feb 19, 2026
2,300.00
2,377.00
2,268.00
2,366.00
2,308.99
+4.14%
131,700
3.21
Feb 18, 2026
2,305.00
2,329.00
2,272.00
2,272.00
2,217.25
-1.43%
25,800
0.63
Feb 17, 2026
2,300.00
2,324.00
2,270.00
2,305.00
2,249.46
-0.65%
34,400
0.83
Feb 16, 2026
2,319.00
2,326.00
2,285.00
2,320.00
2,264.10
+1.05%
52,900
1.28
Feb 13, 2026
2,325.00
2,336.00
2,234.00
2,296.00
2,240.67
-2.59%
49,100
1.19
Feb 12, 2026
2,261.00
2,359.00
2,259.00
2,357.00
2,300.20
+3.83%
59,200
1.46
Feb 11, 2026
2,270.00
2,291.00
2,259.00
2,270.00
2,215.30
0.00%
0
0.00
Feb 10, 2026
2,274.00
2,291.00
2,259.00
2,270.00
2,215.30
-0.39%
42,500
1.06
Feb 09, 2026
2,282.00
2,290.00
2,232.00
2,279.00
2,224.08
+1.83%
49,700
1.24
Feb 06, 2026
2,193.00
2,242.00
2,191.00
2,238.00
2,184.07
+0.99%
40,000
1.00
Feb 05, 2026
2,264.00
2,264.00
2,193.00
2,216.00
2,162.60
-0.27%
77,000
1.97
Feb 04, 2026
2,245.00
2,274.00
2,185.00
2,222.00
2,168.46
-3.18%
157,400
4.20
Feb 03, 2026
2,385.00
2,513.00
2,278.00
2,295.00
2,239.70
-2.67%
366,700
11.15
Feb 02, 2026
2,355.00
2,420.00
2,336.00
2,358.00
2,301.18
+0.86%
72,400
2.10
Jan 30, 2026
2,335.00
2,368.00
2,311.00
2,338.00
2,281.66
-0.47%
44,400
1.10
Jan 29, 2026
2,359.00
2,379.00
2,280.00
2,349.00
2,292.40
+0.34%
51,500
1.30
Rows: