Education
About Us
Working with TipRanks
Follow Us
Takada Corporation (JP:1966)
:1966
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
1,804.00
1,821.00
1,795.00
1,795.00
1,795.00
0.00%
9,200
0.57
Mar 16, 2026
1,801.00
1,805.00
1,784.00
1,795.00
1,795.00
-0.44%
9,200
0.58
Mar 13, 2026
1,799.00
1,808.00
1,787.00
1,803.00
1,803.00
-0.93%
14,500
0.92
Mar 12, 2026
1,835.00
1,835.00
1,798.00
1,820.00
1,820.00
-0.82%
24,300
1.58
Mar 11, 2026
1,832.00
1,858.00
1,823.00
1,835.00
1,835.00
+0.55%
20,700
1.37
Mar 10, 2026
1,815.00
1,836.00
1,797.00
1,825.00
1,825.00
+2.53%
20,700
1.39
Mar 09, 2026
1,774.00
1,809.00
1,750.00
1,780.00
1,780.00
-3.58%
36,300
2.52
Mar 06, 2026
1,848.00
1,848.00
1,825.00
1,846.00
1,846.00
-1.44%
14,200
0.99
Mar 05, 2026
1,805.00
1,911.00
1,805.00
1,873.00
1,873.00
+5.88%
74,400
5.57
Mar 04, 2026
1,800.00
1,803.00
1,723.00
1,769.00
1,769.00
-2.80%
43,000
3.39
Mar 03, 2026
1,894.00
1,894.00
1,812.00
1,820.00
1,820.00
-4.76%
40,000
3.30
Mar 02, 2026
1,905.00
1,911.00
1,874.00
1,911.00
1,911.00
-0.31%
11,700
0.97
Feb 27, 2026
1,875.00
1,922.00
1,874.00
1,917.00
1,917.00
+1.86%
12,900
1.08
Feb 26, 2026
1,906.00
1,911.00
1,872.00
1,882.00
1,882.00
-1.67%
20,100
1.72
Feb 25, 2026
1,964.00
1,970.00
1,914.00
1,914.00
1,914.00
-1.59%
15,700
1.36
Feb 24, 2026
1,985.00
1,989.00
1,924.00
1,945.00
1,945.00
-1.07%
18,500
1.64
Feb 23, 2026
1,966.00
2,000.00
1,926.00
1,966.00
1,966.00
0.00%
0
0.00
Feb 20, 2026
2,000.00
2,000.00
1,926.00
1,966.00
1,966.00
-2.38%
76,200
7.48
Feb 19, 2026
1,825.00
2,049.00
1,821.00
2,014.00
2,014.00
+11.21%
143,900
18.06
Feb 18, 2026
1,801.00
1,815.00
1,801.00
1,811.00
1,811.00
+0.67%
7,000
0.87
Feb 17, 2026
1,811.00
1,824.00
1,794.00
1,799.00
1,799.00
-0.44%
9,600
1.19
Feb 16, 2026
1,802.00
1,814.00
1,790.00
1,807.00
1,807.00
+0.28%
17,800
2.25
Feb 13, 2026
1,846.00
1,846.00
1,802.00
1,802.00
1,802.00
-2.38%
14,900
1.89
Feb 12, 2026
1,841.00
1,865.00
1,841.00
1,846.00
1,846.00
+0.33%
9,100
1.16
Feb 11, 2026
1,840.00
1,875.00
1,838.00
1,840.00
1,840.00
0.00%
0
0.00
Feb 10, 2026
1,860.00
1,875.00
1,838.00
1,840.00
1,840.00
-0.54%
13,100
1.66
Feb 09, 2026
1,810.00
1,860.00
1,810.00
1,850.00
1,850.00
+2.95%
26,900
3.54
Feb 06, 2026
1,871.00
1,920.00
1,784.00
1,797.00
1,797.00
-4.11%
47,000
6.80
Feb 05, 2026
1,874.00
1,888.00
1,871.00
1,874.00
1,874.00
-0.32%
7,600
1.05
Feb 04, 2026
1,855.00
1,887.00
1,855.00
1,880.00
1,880.00
+0.97%
5,300
0.70
Feb 03, 2026
1,851.00
1,872.00
1,847.00
1,862.00
1,862.00
+0.43%
7,900
1.01
Feb 02, 2026
1,855.00
1,873.00
1,820.00
1,854.00
1,854.00
-0.38%
11,900
1.53
Jan 30, 2026
1,855.00
1,868.00
1,851.00
1,861.00
1,861.00
+0.92%
5,500
0.68
Jan 29, 2026
1,840.00
1,844.00
1,824.00
1,844.00
1,844.00
+0.22%
3,100
0.35
Jan 28, 2026
1,855.00
1,855.00
1,819.00
1,840.00
1,840.00
-1.23%
11,100
1.24
Jan 27, 2026
1,885.00
1,885.00
1,848.00
1,863.00
1,863.00
-1.48%
12,100
1.30
Jan 26, 2026
1,903.00
1,903.00
1,875.00
1,891.00
1,891.00
-2.43%
20,600
2.20
Jan 23, 2026
1,919.00
1,945.00
1,910.00
1,938.00
1,938.00
+1.63%
11,200
1.20
Jan 22, 2026
1,870.00
1,907.00
1,870.00
1,907.00
1,907.00
+1.98%
9,700
1.04
Jan 21, 2026
1,872.00
1,887.00
1,855.00
1,870.00
1,870.00
-1.06%
5,300
0.56
Jan 20, 2026
1,898.00
1,898.00
1,884.00
1,890.00
1,890.00
+0.32%
9,400
1.01
Jan 19, 2026
1,855.00
1,895.00
1,855.00
1,884.00
1,884.00
+1.95%
11,600
1.25
Jan 16, 2026
1,839.00
1,848.00
1,834.00
1,848.00
1,848.00
+0.71%
6,300
0.68
Jan 15, 2026
1,826.00
1,835.00
1,821.00
1,835.00
1,835.00
-0.16%
6,500
0.70
Jan 14, 2026
1,841.00
1,849.00
1,826.00
1,838.00
1,838.00
+0.33%
11,400
1.24
Jan 13, 2026
1,840.00
1,840.00
1,825.00
1,832.00
1,832.00
+0.38%
9,000
0.98
Jan 12, 2026
1,825.00
1,838.00
1,819.00
1,825.00
1,825.00
0.00%
0
0.00
Jan 09, 2026
1,832.00
1,838.00
1,819.00
1,825.00
1,825.00
-0.11%
6,000
0.63
Jan 08, 2026
1,844.00
1,846.00
1,827.00
1,827.00
1,827.00
-1.03%
4,200
0.44
Jan 07, 2026
1,833.00
1,850.00
1,831.00
1,846.00
1,846.00
+0.82%
17,200
1.83
Rows: