Takada Corporation (JP:1966)
:1966
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1,746.00
1,802.00
1,746.00
1,802.00
1,802.00
+4.40%
18,600
0.97
Apr 07, 2026
1,733.00
1,747.00
1,725.00
1,726.00
1,726.00
-0.40%
14,500
0.76
Apr 06, 2026
1,758.00
1,758.00
1,733.00
1,733.00
1,733.00
-0.63%
9,100
0.47
Apr 03, 2026
1,770.00
1,773.00
1,741.00
1,744.00
1,744.00
-0.74%
13,100
0.69
Apr 02, 2026
1,808.00
1,835.00
1,756.00
1,757.00
1,757.00
-1.95%
33,900
1.81
Apr 01, 2026
1,814.00
1,814.00
1,784.00
1,792.00
1,792.00
+1.01%
21,500
1.17
Mar 31, 2026
1,785.00
1,815.00
1,766.00
1,774.00
1,774.00
-1.33%
14,800
0.82
Mar 30, 2026
1,768.00
1,910.00
1,756.00
1,798.00
1,798.00
+1.99%
57,900
3.36
Mar 27, 2026
1,838.00
1,855.00
1,833.00
1,833.00
1,763.00
-0.43%
13,100
0.77
Mar 26, 2026
1,855.00
1,870.00
1,837.00
1,841.00
1,770.69
-0.22%
12,600
0.74
Mar 25, 2026
1,820.00
1,852.00
1,820.00
1,845.00
1,774.54
+2.39%
13,200
0.78
Mar 24, 2026
1,800.00
1,814.00
1,798.00
1,802.00
1,733.18
+1.75%
19,300
1.16
Mar 23, 2026
1,831.00
1,831.00
1,751.00
1,771.00
1,703.37
-3.80%
20,200
1.22
Mar 20, 2026
1,841.00
1,860.00
1,811.00
1,841.00
1,770.69
0.00%
0
0.00
Mar 19, 2026
1,860.00
1,860.00
1,811.00
1,841.00
1,770.69
-1.66%
17,900
1.09
Mar 18, 2026
1,807.00
1,872.00
1,807.00
1,872.00
1,800.51
+4.29%
29,700
1.85
Mar 17, 2026
1,804.00
1,821.00
1,795.00
1,795.00
1,726.45
0.00%
9,200
0.57
Mar 16, 2026
1,801.00
1,805.00
1,784.00
1,795.00
1,726.45
-0.44%
9,200
0.58
Mar 13, 2026
1,799.00
1,808.00
1,787.00
1,803.00
1,734.15
-0.93%
14,500
0.92
Mar 12, 2026
1,835.00
1,835.00
1,798.00
1,820.00
1,750.50
-0.82%
24,300
1.58
Mar 11, 2026
1,832.00
1,858.00
1,823.00
1,835.00
1,764.92
+0.55%
20,700
1.37
Mar 10, 2026
1,815.00
1,836.00
1,797.00
1,825.00
1,755.31
+2.53%
20,700
1.39
Mar 09, 2026
1,774.00
1,809.00
1,750.00
1,780.00
1,712.02
-3.58%
36,300
2.52
Mar 06, 2026
1,848.00
1,848.00
1,825.00
1,846.00
1,775.50
-1.44%
14,200
0.99
Mar 05, 2026
1,805.00
1,911.00
1,805.00
1,873.00
1,801.47
+5.88%
74,400
5.57
Mar 04, 2026
1,800.00
1,803.00
1,723.00
1,769.00
1,701.44
-2.80%
43,000
3.39
Mar 03, 2026
1,894.00
1,894.00
1,812.00
1,820.00
1,750.50
-4.76%
40,000
3.30
Mar 02, 2026
1,905.00
1,911.00
1,874.00
1,911.00
1,838.02
-0.31%
11,700
0.97
Feb 27, 2026
1,875.00
1,922.00
1,874.00
1,917.00
1,843.79
+1.86%
12,900
1.08
Feb 26, 2026
1,906.00
1,911.00
1,872.00
1,882.00
1,810.13
-1.67%
20,100
1.72
Feb 25, 2026
1,964.00
1,970.00
1,914.00
1,914.00
1,840.91
-1.59%
15,700
1.36
Feb 24, 2026
1,985.00
1,989.00
1,924.00
1,945.00
1,870.72
-1.07%
18,500
1.64
Feb 23, 2026
1,966.00
2,000.00
1,926.00
1,966.00
1,890.92
0.00%
0
0.00
Feb 20, 2026
2,000.00
2,000.00
1,926.00
1,966.00
1,890.92
-2.38%
76,200
7.48
Feb 19, 2026
1,825.00
2,049.00
1,821.00
2,014.00
1,937.09
+11.21%
143,900
18.22
Feb 18, 2026
1,801.00
1,815.00
1,801.00
1,811.00
1,741.84
+0.67%
7,000
0.89
Feb 17, 2026
1,811.00
1,824.00
1,794.00
1,799.00
1,730.30
-0.44%
9,600
1.22
Feb 16, 2026
1,802.00
1,814.00
1,790.00
1,807.00
1,737.99
+0.28%
17,800
2.30
Feb 13, 2026
1,846.00
1,846.00
1,802.00
1,802.00
1,733.18
-2.38%
14,900
1.94
Feb 12, 2026
1,841.00
1,865.00
1,841.00
1,846.00
1,775.50
+0.33%
9,100
1.18
Feb 11, 2026
1,840.00
1,875.00
1,838.00
1,840.00
1,769.73
0.00%
0
0.00
Feb 10, 2026
1,860.00
1,875.00
1,838.00
1,840.00
1,769.73
-0.54%
13,100
1.69
Feb 09, 2026
1,810.00
1,860.00
1,810.00
1,850.00
1,779.35
+2.95%
26,900
3.61
Feb 06, 2026
1,871.00
1,920.00
1,784.00
1,797.00
1,728.37
-4.11%
47,000
6.87
Feb 05, 2026
1,874.00
1,888.00
1,871.00
1,874.00
1,802.43
-0.32%
7,600
1.12
Feb 04, 2026
1,855.00
1,887.00
1,855.00
1,880.00
1,808.21
+0.97%
5,300
0.74
Feb 03, 2026
1,851.00
1,872.00
1,847.00
1,862.00
1,790.89
+0.43%
7,900
1.06
Feb 02, 2026
1,855.00
1,873.00
1,820.00
1,854.00
1,783.20
-0.38%
11,900
1.56
Jan 30, 2026
1,855.00
1,868.00
1,851.00
1,861.00
1,789.93
+0.92%
5,500
0.72
Jan 29, 2026
1,840.00
1,844.00
1,824.00
1,844.00
1,773.58
+0.22%
3,100
0.41
Rows: