Takada Corporation (JP:1966)
:1966
Want to see JP:1966 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
1,631.00
1,653.00
1,631.00
1,641.00
1,641.00
+0.92%
6,300
0.37
May 28, 2026
1,620.00
1,635.00
1,616.00
1,626.00
1,626.00
+0.18%
5,200
0.31
May 27, 2026
1,630.00
1,634.00
1,609.00
1,623.00
1,623.00
-0.43%
7,600
0.44
May 26, 2026
1,575.00
1,631.00
1,575.00
1,630.00
1,630.00
+3.76%
10,300
0.60
May 25, 2026
1,578.00
1,590.00
1,561.00
1,571.00
1,571.00
-0.25%
8,600
0.50
May 22, 2026
1,570.00
1,589.00
1,562.00
1,575.00
1,575.00
+0.83%
6,200
0.35
May 21, 2026
1,564.00
1,589.00
1,562.00
1,562.00
1,562.00
+0.06%
12,900
0.74
May 20, 2026
1,608.00
1,616.00
1,540.00
1,561.00
1,561.00
-2.92%
28,900
1.60
May 19, 2026
1,620.00
1,635.00
1,600.00
1,608.00
1,608.00
-0.62%
13,500
0.67
May 18, 2026
1,650.00
1,650.00
1,602.00
1,618.00
1,618.00
-2.53%
16,000
0.80
May 15, 2026
1,630.00
1,679.00
1,618.00
1,660.00
1,660.00
+1.84%
16,200
0.81
May 14, 2026
1,653.00
1,665.00
1,613.00
1,630.00
1,630.00
-2.63%
33,200
1.69
May 13, 2026
1,834.00
1,876.00
1,650.00
1,674.00
1,674.00
-8.72%
56,400
2.96
May 12, 2026
1,823.00
1,850.00
1,823.00
1,834.00
1,834.00
+0.94%
7,000
0.37
May 11, 2026
1,824.00
1,835.00
1,817.00
1,817.00
1,817.00
-1.09%
8,400
0.44
May 08, 2026
1,825.00
1,837.00
1,817.00
1,837.00
1,837.00
+0.16%
6,700
0.35
May 07, 2026
1,804.00
1,853.00
1,802.00
1,834.00
1,834.00
+2.57%
16,500
0.86
May 06, 2026
1,794.00
1,802.00
1,776.00
1,788.00
1,788.00
0.00%
0
0.00
May 05, 2026
1,794.00
1,802.00
1,776.00
1,788.00
1,788.00
0.00%
0
0.00
May 04, 2026
1,794.00
1,802.00
1,776.00
1,788.00
1,788.00
0.00%
0
0.00
May 01, 2026
1,794.00
1,802.00
1,776.00
1,788.00
1,788.00
-0.50%
14,200
0.71
Apr 30, 2026
1,827.00
1,827.00
1,794.00
1,797.00
1,797.00
-1.43%
8,900
0.44
Apr 29, 2026
1,823.00
1,825.00
1,794.00
1,823.00
1,823.00
0.00%
0
0.00
Apr 28, 2026
1,796.00
1,825.00
1,794.00
1,823.00
1,823.00
+1.56%
6,500
0.32
Apr 27, 2026
1,840.00
1,840.00
1,795.00
1,795.00
1,795.00
-2.45%
11,800
0.59
Apr 24, 2026
1,835.00
1,868.00
1,805.00
1,840.00
1,840.00
+1.21%
22,300
1.12
Apr 23, 2026
1,807.00
1,854.00
1,807.00
1,818.00
1,818.00
+1.28%
30,600
1.55
Apr 22, 2026
1,819.00
1,819.00
1,795.00
1,795.00
1,795.00
-1.48%
7,800
0.39
Apr 21, 2026
1,833.00
1,833.00
1,819.00
1,822.00
1,822.00
-1.14%
3,500
0.18
Apr 20, 2026
1,846.00
1,846.00
1,825.00
1,843.00
1,843.00
+0.49%
9,400
0.47
Apr 17, 2026
1,839.00
1,839.00
1,828.00
1,834.00
1,834.00
-0.27%
3,600
0.18
Apr 16, 2026
1,847.00
1,862.00
1,839.00
1,839.00
1,839.00
+0.38%
3,600
0.18
Apr 15, 2026
1,820.00
1,875.00
1,820.00
1,832.00
1,832.00
+0.88%
18,900
0.95
Apr 14, 2026
1,792.00
1,816.00
1,784.00
1,816.00
1,816.00
+1.51%
12,800
0.65
Apr 13, 2026
1,819.00
1,819.00
1,786.00
1,789.00
1,789.00
-1.76%
10,600
0.54
Apr 10, 2026
1,823.00
1,865.00
1,820.00
1,821.00
1,821.00
+0.05%
19,300
0.98
Apr 09, 2026
1,807.00
1,825.00
1,791.00
1,820.00
1,820.00
+1.00%
12,000
0.62
Apr 08, 2026
1,746.00
1,802.00
1,746.00
1,802.00
1,802.00
+4.40%
18,600
0.97
Apr 07, 2026
1,733.00
1,747.00
1,725.00
1,726.00
1,726.00
-0.40%
14,500
0.76
Apr 06, 2026
1,758.00
1,758.00
1,733.00
1,733.00
1,733.00
-0.63%
9,100
0.47
Apr 03, 2026
1,770.00
1,773.00
1,741.00
1,744.00
1,744.00
-0.74%
13,100
0.69
Apr 02, 2026
1,808.00
1,835.00
1,756.00
1,757.00
1,757.00
-1.95%
33,900
1.81
Apr 01, 2026
1,814.00
1,814.00
1,784.00
1,792.00
1,792.00
+1.01%
21,500
1.17
Mar 31, 2026
1,785.00
1,815.00
1,766.00
1,774.00
1,774.00
-1.33%
14,800
0.82
Mar 30, 2026
1,768.00
1,910.00
1,756.00
1,798.00
1,798.00
+1.99%
57,900
3.36
Mar 27, 2026
1,838.00
1,855.00
1,833.00
1,833.00
1,763.00
-0.43%
13,100
0.77
Mar 26, 2026
1,855.00
1,870.00
1,837.00
1,841.00
1,770.69
-0.22%
12,600
0.74
Mar 25, 2026
1,820.00
1,852.00
1,820.00
1,845.00
1,774.54
+2.39%
13,200
0.78
Mar 24, 2026
1,800.00
1,814.00
1,798.00
1,802.00
1,733.18
+1.75%
19,300
1.16
Mar 23, 2026
1,831.00
1,831.00
1,751.00
1,771.00
1,703.37
-3.80%
20,200
1.22
Rows: