Education
About Us
Working with TipRanks
Follow Us
Takada Corporation (JP:1966)
:1966
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
1,840.00
1,840.00
1,825.00
1,832.00
1,832.00
+0.38%
9,000
0.98
Jan 12, 2026
1,825.00
1,838.00
1,819.00
1,825.00
1,825.00
0.00%
0
0.00
Jan 09, 2026
1,832.00
1,838.00
1,819.00
1,825.00
1,825.00
-0.11%
6,000
0.63
Jan 08, 2026
1,844.00
1,846.00
1,827.00
1,827.00
1,827.00
-1.03%
4,200
0.44
Jan 07, 2026
1,833.00
1,850.00
1,831.00
1,846.00
1,846.00
+0.82%
17,200
1.83
Jan 06, 2026
1,834.00
1,834.00
1,824.00
1,831.00
1,831.00
+0.55%
3,100
0.32
Jan 05, 2026
1,833.00
1,841.00
1,818.00
1,821.00
1,821.00
+0.11%
12,600
1.31
Jan 02, 2026
1,815.00
1,820.00
1,815.00
1,819.00
1,819.00
0.00%
0
0.00
Jan 01, 2026
1,815.00
1,820.00
1,815.00
1,819.00
1,819.00
0.00%
0
0.00
Dec 31, 2025
1,815.00
1,820.00
1,815.00
1,819.00
1,819.00
0.00%
0
0.00
Dec 30, 2025
1,815.00
1,820.00
1,815.00
1,819.00
1,819.00
+0.72%
4,800
0.49
Dec 29, 2025
1,785.00
1,833.00
1,785.00
1,806.00
1,806.00
+1.23%
6,800
0.69
Dec 26, 2025
1,795.00
1,797.00
1,784.00
1,784.00
1,784.00
-0.06%
6,300
0.64
Dec 25, 2025
1,771.00
1,785.00
1,771.00
1,785.00
1,785.00
+1.19%
3,800
0.38
Dec 24, 2025
1,739.00
1,770.00
1,735.00
1,764.00
1,764.00
+1.85%
15,000
1.54
Dec 23, 2025
1,732.00
1,740.00
1,729.00
1,732.00
1,732.00
+0.35%
2,500
0.25
Dec 22, 2025
1,726.00
1,732.00
1,724.00
1,726.00
1,726.00
+0.35%
6,000
0.61
Dec 19, 2025
1,731.00
1,733.00
1,716.00
1,720.00
1,720.00
+0.41%
7,000
0.72
Dec 18, 2025
1,701.00
1,713.00
1,698.00
1,713.00
1,713.00
+0.71%
5,700
0.57
Dec 17, 2025
1,710.00
1,710.00
1,699.00
1,701.00
1,701.00
-0.47%
5,800
0.57
Dec 16, 2025
1,711.00
1,734.00
1,707.00
1,709.00
1,709.00
-0.93%
3,200
0.31
Dec 15, 2025
1,724.00
1,725.00
1,710.00
1,725.00
1,725.00
+0.06%
2,600
0.25
Dec 12, 2025
1,705.00
1,737.00
1,705.00
1,724.00
1,724.00
+1.35%
2,800
0.27
Dec 11, 2025
1,737.00
1,737.00
1,700.00
1,701.00
1,701.00
-1.56%
4,700
0.45
Dec 10, 2025
1,740.00
1,745.00
1,728.00
1,728.00
1,728.00
+0.12%
5,000
0.48
Dec 09, 2025
1,758.00
1,758.00
1,726.00
1,726.00
1,726.00
-1.82%
8,100
0.78
Dec 08, 2025
1,734.00
1,758.00
1,734.00
1,758.00
1,758.00
+3.47%
15,800
1.54
Dec 05, 2025
1,710.00
1,710.00
1,699.00
1,699.00
1,699.00
-0.06%
400
0.04
Dec 04, 2025
1,698.00
1,707.00
1,689.00
1,700.00
1,700.00
+0.12%
5,000
0.48
Dec 03, 2025
1,711.00
1,720.00
1,693.00
1,698.00
1,698.00
-0.41%
8,700
0.85
Dec 02, 2025
1,729.00
1,729.00
1,705.00
1,705.00
1,705.00
-0.87%
2,500
0.24
Dec 01, 2025
1,711.00
1,735.00
1,711.00
1,720.00
1,720.00
+0.70%
3,500
0.34
Nov 28, 2025
1,715.00
1,724.00
1,708.00
1,708.00
1,708.00
-0.06%
9,600
0.95
Nov 27, 2025
1,717.00
1,717.00
1,709.00
1,709.00
1,709.00
-0.12%
2,600
0.25
Nov 26, 2025
1,714.00
1,723.00
1,711.00
1,711.00
1,711.00
-0.41%
2,700
0.26
Nov 25, 2025
1,715.00
1,725.00
1,715.00
1,718.00
1,718.00
+0.12%
2,700
0.26
Nov 21, 2025
1,717.00
1,727.00
1,703.00
1,716.00
1,716.00
-0.64%
4,300
0.41
Nov 20, 2025
1,737.00
1,739.00
1,722.00
1,727.00
1,727.00
+0.76%
10,600
1.01
Nov 19, 2025
1,719.00
1,719.00
1,697.00
1,714.00
1,714.00
-0.29%
10,300
0.99
Nov 18, 2025
1,760.00
1,762.00
1,719.00
1,719.00
1,719.00
-2.50%
10,900
1.05
Nov 17, 2025
1,733.00
1,765.00
1,733.00
1,763.00
1,763.00
+2.44%
11,000
1.07
Nov 14, 2025
1,730.00
1,730.00
1,717.00
1,721.00
1,721.00
-0.86%
9,500
0.93
Nov 13, 2025
1,732.00
1,737.00
1,728.00
1,736.00
1,736.00
+0.46%
5,000
0.48
Nov 12, 2025
1,714.00
1,741.00
1,714.00
1,728.00
1,728.00
+0.82%
9,000
0.86
Nov 11, 2025
1,716.00
1,724.00
1,701.00
1,714.00
1,714.00
+0.23%
8,300
0.75
Nov 10, 2025
1,705.00
1,710.00
1,700.00
1,710.00
1,710.00
+0.41%
4,300
0.34
Nov 07, 2025
1,662.00
1,717.00
1,660.00
1,703.00
1,703.00
+3.27%
28,200
2.31
Nov 06, 2025
1,688.00
1,715.00
1,649.00
1,649.00
1,649.00
-2.19%
28,900
2.44
Nov 05, 2025
1,707.00
1,707.00
1,653.00
1,686.00
1,686.00
-1.23%
22,300
1.93
Nov 04, 2025
1,684.00
1,718.00
1,684.00
1,707.00
1,707.00
+1.49%
7,900
0.68
Rows: